Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.00296
-2.08%
$2.95 million $305,797
Nov 14, 2025 $0.00301
-6.72%
$3.03 million $2.47 million
Nov 13, 2025 $0.00319
+2.09%
$3.23 million $838,328
Nov 12, 2025 $0.00317
-7.59%
$3.14 million $361,879
Nov 11, 2025 $0.00343
-4.91%
$3.43 million $788,769
Nov 10, 2025 $0.00361
+0.06%
$3.61 million $367,328
Nov 9, 2025 $0.00361
-6.13%
$3.61 million $606,758
Nov 8, 2025 $0.00383
-4.17%
$3.83 million $1.07 million
Nov 7, 2025 $0.004
-37.05%
$4 million $7.51 million
Nov 6, 2025 $0.00635
+42.24%
$6.35 million $9.27 million
Nov 5, 2025 $0.00446
-11.57%
$4.46 million $1.83 million
Nov 4, 2025 $0.00504
-20.56%
$5.04 million $5.26 million
Nov 3, 2025 $0.00634
+16.01%
$6.34 million $10.15 million
Nov 2, 2025 $0.00546
-16.78%
$5.4 million $9.01 million
Nov 1, 2025 $0.00657
+7.35%
$6.57 million $18.35 million
Oct 31, 2025 $0.00572
+26.78%
$6.12 million $2.99 million
Oct 30, 2025 $0.00444
-7.69%
$4.51 million $214,889
Oct 29, 2025 $0.00481
+4.50%
$4.81 million $56,550
Oct 28, 2025 $0.0046
-2.25%
$4.6 million $23,677
Oct 27, 2025 $0.0047
-1.30%
$4.7 million $76,888
Oct 26, 2025 $0.00477
-0.59%
$4.77 million $61,276
Oct 25, 2025 $0.00479
+3.28%
$4.79 million $57,048
Oct 24, 2025 $0.00468
-14.50%
$4.67 million $224,537
Oct 23, 2025 $0.00454
-2.33%
$5.48 million $304,393
Oct 22, 2025 $0.00464
+0.72%
$4.65 million $93,699
Oct 21, 2025 $0.00462
-4.48%
$4.6 million $76,297
Oct 20, 2025 $0.00481
+5.64%
$4.83 million $76,863
Oct 19, 2025 $0.0047
-2.68%
$4.55 million $167,349
Oct 18, 2025 $0.00475
+3.92%
$4.83 million $440,908
Oct 17, 2025 $0.00457
-5.08%
$4.57 million $145,304
Oct 16, 2025 $0.00482
+0.70%
$4.82 million $80,013
Oct 15, 2025 $0.00478
-2.03%
$4.78 million $92,537
Oct 14, 2025 $0.00488
-0.09%
$4.88 million $106,608
Oct 13, 2025 $0.00489
-0.33%
$4.89 million $99,698
Oct 12, 2025 $0.0049
+5.87%
$4.9 million $97,280
Oct 11, 2025 $0.00463
+0.29%
$4.63 million $580,174
Oct 10, 2025 $0.00462
-18.50%
$4.62 million $266,785
Oct 9, 2025 $0.00567
+2.72%
$5.67 million $68,057
Oct 8, 2025 $0.00552
-1.95%
$5.52 million $109,968
Oct 7, 2025 $0.00563
-0.64%
$5.63 million $56,064
Oct 6, 2025 $0.00567
-0.35%
$5.67 million $46,903
Oct 5, 2025 $0.00569
-8.03%
$5.69 million $54,534
Oct 4, 2025 $0.00615
+7.57%
$6.15 million $29,653
Oct 3, 2025 $0.00571
+1.34%
$5.72 million $95,981
Oct 2, 2025 $0.00564
-1.36%
$5.64 million $118,996
Oct 1, 2025 $0.00566
-0.27%
$5.71 million $284,728
Sep 30, 2025 $0.00571
+1.82%
$5.67 million $166,062
Sep 29, 2025 $0.00561
-2.47%
$5.61 million $62,493
Sep 28, 2025 $0.00575
-0.17%
$5.75 million $29,393
Sep 27, 2025 $0.00572
-0.47%
$5.72 million $166,644