Dvision Network Historical Data

DVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0103
+1.00%
$ 7.34 million $ 183,117
Apr 29, 2025 $ 0.0105
-1.43%
$ 7.45 million $ 45,041
Apr 28, 2025 $ 0.0106
+4.25%
$ 7.56 million $ 481,661
Apr 27, 2025 $ 0.0102
-2.31%
$ 7.26 million $ 318,727
Apr 26, 2025 $ 0.0105
+0.44%
$ 7.43 million $ 159,801
Apr 25, 2025 $ 0.0104
+1.85%
$ 7.4 million $ 570,674
Apr 24, 2025 $ 0.0102
-2.83%
$ 7.26 million $ 1.45 million
Apr 23, 2025 $ 0.0105
+1.26%
$ 7.48 million $ 188,418
Apr 22, 2025 $ 0.0104
+1.80%
$ 7.38 million $ 364,642
Apr 21, 2025 $ 0.0102
+3.08%
$ 7.25 million $ 343,855
Apr 20, 2025 $ 0.0099
+0.12%
$ 7.04 million $ 252,881
Apr 19, 2025 $ 0.00989
-3.67%
$ 7.03 million $ 306,245
Apr 18, 2025 $ 0.0103
+6.37%
$ 7.3 million $ 1.05 million
Apr 17, 2025 $ 0.00965
+1.81%
$ 6.86 million $ 240,795
Apr 16, 2025 $ 0.00948
+0.04%
$ 6.74 million $ 718,048
Apr 15, 2025 $ 0.00946
-1.21%
$ 6.73 million $ 128,389
Apr 14, 2025 $ 0.00958
-1.84%
$ 6.81 million $ 225,023
Apr 13, 2025 $ 0.00976
-1.09%
$ 6.94 million $ 183,551
Apr 12, 2025 $ 0.00986
+2.16%
$ 7.01 million $ 196,472
Apr 11, 2025 $ 0.00966
+4.11%
$ 6.87 million $ 262,611
Apr 10, 2025 $ 0.00928
-4.62%
$ 6.6 million $ 247,230
Apr 9, 2025 $ 0.00973
+6.71%
$ 6.92 million $ 226,597
Apr 8, 2025 $ 0.00912
-3.03%
$ 6.48 million $ 228,110
Apr 7, 2025 $ 0.0094
+4.73%
$ 6.68 million $ 1.06 million
Apr 6, 2025 $ 0.00897
-5.29%
$ 6.38 million $ 196,035
Apr 5, 2025 $ 0.00947
+3.78%
$ 6.74 million $ 165,603
Apr 4, 2025 $ 0.00913
+0.05%
$ 6.49 million $ 215,929
Apr 3, 2025 $ 0.00912
+1.23%
$ 6.49 million $ 348,468
Apr 2, 2025 $ 0.00901
+0.43%
$ 6.41 million $ 499,414
Apr 1, 2025 $ 0.00905
+0.20%
$ 6.43 million $ 298,504
Mar 31, 2025 $ 0.00903
-0.75%
$ 6.42 million $ 463,178
Mar 30, 2025 $ 0.0091
-2.86%
$ 6.47 million $ 737,582
Mar 29, 2025 $ 0.00937
-5.30%
$ 6.66 million $ 700,240
Mar 28, 2025 $ 0.00986
-0.65%
$ 7.01 million $ 222,880
Mar 27, 2025 $ 0.00992
+4.13%
$ 7.05 million $ 180,831
Mar 26, 2025 $ 0.00952
-0.99%
$ 6.77 million $ 116,115
Mar 25, 2025 $ 0.00963
-0.43%
$ 6.85 million $ 130,245
Mar 24, 2025 $ 0.00969
+0.42%
$ 6.89 million $ 157,402
Mar 23, 2025 $ 0.00965
-0.69%
$ 6.86 million $ 65,852
Mar 22, 2025 $ 0.00972
-0.14%
$ 6.91 million $ 123,544
Mar 21, 2025 $ 0.00973
-0.88%
$ 6.92 million $ 167,133
Mar 20, 2025 $ 0.00982
-0.38%
$ 6.98 million $ 928,868
Mar 19, 2025 $ 0.00987
+0.94%
$ 7.02 million $ 80,305
Mar 18, 2025 $ 0.00978
-2.32%
$ 6.96 million $ 190,958
Mar 17, 2025 $ 0.01
+1.04%
$ 7.12 million $ 168,387
Mar 16, 2025 $ 0.00991
+1.04%
$ 7.05 million $ 550,464
Mar 15, 2025 $ 0.00981
+1.89%
$ 6.97 million $ 330,735
Mar 14, 2025 $ 0.00967
+6.69%
$ 6.88 million $ 202,941
Mar 13, 2025 $ 0.00907
-2.96%
$ 6.45 million $ 111,432
Mar 12, 2025 $ 0.00934
-0.47%
$ 6.64 million $ 204,669