Dvision Network Historical Data

DVI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00116
-1.44%
$ 1.16 million $ 756,657
Dec 13, 12 PM $ 0.00117
+1.70%
$ 1.17 million $ 747,295
Dec 13, 11 AM $ 0.00117
+1.23%
$ 1.17 million $ 714,285
Dec 13, 10 AM $ 0.00115
-4.80%
$ 1.15 million $ 709,616
Dec 13, 9 AM $ 0.00122
-5.42%
$ 1.22 million $ 705,776
Dec 13, 8 AM $ 0.00128
+10.11%
$ 1.28 million $ 473,019
Dec 13, 7 AM $ 0.00116
-1.71%
$ 1.16 million $ 265,513
Dec 13, 6 AM $ 0.00118
+1.27%
$ 1.18 million $ 325,392
Dec 13, 5 AM $ 0.00117
-0.06%
$ 1.17 million $ 270,514
Dec 13, 4 AM $ 0.00117
-0.69%
$ 1.17 million $ 348,175
Dec 13, 3 AM $ 0.00118
+1.56%
$ 1.18 million $ 356,283
Dec 13, 2 AM $ 0.00116
-1.14%
$ 1.16 million $ 355,669
Dec 13, 1 AM $ 0.00118
+0.06%
$ 1.18 million $ 295,870
Dec 13, 12 AM $ 0.00118
+3.58%
$ 1.18 million $ 285,157
Dec 12, 11 PM $ 0.00118
+1.46%
$ 1.18 million $ 273,891
Dec 12, 10 PM $ 0.00117
-0.49%
$ 1.17 million $ 263,208
Dec 12, 9 PM $ 0.00119
-3.68%
$ 1.19 million $ 258,558
Dec 12, 8 PM $ 0.00125
+3.13%
$ 1.25 million $ 229,932
Dec 12, 7 PM $ 0.00121
+0.94%
$ 1.21 million $ 218,126
Dec 12, 6 PM $ 0.0012
-1.54%
$ 1.2 million $ 214,656
Dec 12, 5 PM $ 0.00121
+6.05%
$ 1.21 million $ 202,203
Dec 12, 4 PM $ 0.00114
-2.59%
$ 1.14 million $ 195,907
Dec 12, 3 PM $ 0.00118
+1.33%
$ 1.18 million $ 188,807
Dec 12, 2 PM $ 0.00116
-1.86%
$ 1.16 million $ 146,085
Dec 12, 1 PM $ 0.00118
+0.11%
$ 1.18 million $ 151,865
Dec 12, 12 PM $ 0.00118
+0.28%
$ 1.18 million $ 151,196
Dec 12, 11 AM $ 0.00119
+1.41%
$ 1.19 million $ 148,521
Dec 12, 10 AM $ 0.00117
+0.92%
$ 1.17 million $ 150,334
Dec 12, 9 AM $ 0.00116
-0.45%
$ 1.16 million $ 156,938
Dec 12, 8 AM $ 0.00117
+0.15%
$ 1.17 million $ 153,564
Dec 12, 7 AM $ 0.00115
-0.49%
$ 1.15 million $ 155,550
Dec 12, 6 AM $ 0.00116
-0.76%
$ 1.16 million $ 196,956
Dec 12, 5 AM $ 0.00117
+1.02%
$ 1.17 million $ 210,587
Dec 12, 4 AM $ 0.00116
-3.81%
$ 1.16 million $ 207,053
Dec 12, 3 AM $ 0.0012
-0.23%
$ 1.2 million $ 276,704
Dec 12, 2 AM $ 0.00122
+0.25%
$ 1.22 million $ 266,029
Dec 12, 1 AM $ 0.00122
-0.11%
$ 1.22 million $ 358,242
Dec 12, 12 AM $ 0.00122
+0.58%
$ 1.22 million $ 498,782
Dec 11, 11 PM $ 0.00121
-0.33%
$ 1.21 million $ 516,546
Dec 11, 10 PM $ 0.0012
+0.53%
$ 1.2 million $ 527,751
Dec 11, 9 PM $ 0.00118
-2.84%
$ 1.18 million $ 570,569
Dec 11, 8 PM $ 0.00121
+0.95%
$ 1.21 million $ 558,872
Dec 11, 7 PM $ 0.0012
-1.00%
$ 1.2 million $ 558,870
Dec 11, 6 PM $ 0.00121
+0.02%
$ 1.21 million $ 567,228
Dec 11, 5 PM $ 0.00121
-0.18%
$ 1.21 million $ 566,136
Dec 11, 4 PM $ 0.00121
-1.70%
$ 1.21 million $ 568,162
Dec 11, 3 PM $ 0.00123
-1.13%
$ 1.23 million $ 619,089
Dec 11, 2 PM $ 0.00124
-0.92%
$ 1.24 million $ 657,766
Dec 11, 1 PM $ 0.00125
+0.95%
$ 1.25 million $ 654,053
Dec 11, 12 PM $ 0.00124
+0.09%
$ 1.24 million $ 603,160