Dvision Network Historical Data

DVI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00125
-0.52%
$ 1.25 million $ 600,005
Dec 11, 10 AM $ 0.00125
+0.78%
$ 1.25 million $ 593,982
Dec 11, 9 AM $ 0.00124
+0.05%
$ 1.24 million $ 583,589
Dec 11, 8 AM $ 0.00124
+0.48%
$ 1.24 million $ 576,900
Dec 11, 7 AM $ 0.00124
-4.71%
$ 1.24 million $ 583,869
Dec 11, 6 AM $ 0.0013
-0.28%
$ 1.3 million $ 583,538
Dec 11, 5 AM $ 0.0013
+0.88%
$ 1.3 million $ 519,914
Dec 11, 4 AM $ 0.00129
-2.39%
$ 1.29 million $ 498,192
Dec 11, 3 AM $ 0.00132
-1.75%
$ 1.32 million $ 517,099
Dec 11, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 486,938
Dec 11, 1 AM $ 0.00135
+2.11%
$ 1.35 million $ 384,920
Dec 11, 12 AM $ 0.00133
-0.10%
$ 1.33 million $ 199,617
Dec 10, 11 PM $ 0.00133
+2.25%
$ 1.33 million $ 185,595
Dec 10, 10 PM $ 0.0013
-0.23%
$ 1.3 million $ 176,325
Dec 10, 9 PM $ 0.0013
+1.33%
$ 1.3 million $ 131,837
Dec 10, 8 PM $ 0.00128
+1.92%
$ 1.28 million $ 131,080
Dec 10, 7 PM $ 0.00126
-1.65%
$ 1.26 million $ 130,355
Dec 10, 6 PM $ 0.00128
-0.83%
$ 1.28 million $ 121,602
Dec 10, 5 PM $ 0.00129
+0.82%
$ 1.29 million $ 121,011
Dec 10, 4 PM $ 0.00128
-1.16%
$ 1.28 million $ 120,446
Dec 10, 3 PM $ 0.0013
+0.83%
$ 1.3 million $ 121,881
Dec 10, 2 PM $ 0.00128
+1.00%
$ 1.28 million $ 76,154
Dec 10, 1 PM $ 0.00127
-0.01%
$ 1.27 million $ 74,364
Dec 10, 12 PM $ 0.00127
+0.02%
$ 1.27 million $ 75,056
Dec 10, 11 AM $ 0.00127
+0.38%
$ 1.27 million $ 76,915
Dec 10, 10 AM $ 0.00126
-0.73%
$ 1.26 million $ 76,014
Dec 10, 9 AM $ 0.00127
+0.95%
$ 1.27 million $ 73,894
Dec 10, 8 AM $ 0.00126
-2.20%
$ 1.26 million $ 75,841
Dec 10, 7 AM $ 0.00129
+0.70%
$ 1.29 million $ 67,641
Dec 10, 6 AM $ 0.00128
+0.12%
$ 1.28 million $ 65,423
Dec 10, 5 AM $ 0.00128
+0.68%
$ 1.28 million $ 64,800
Dec 10, 4 AM $ 0.00127
-2.68%
$ 1.27 million $ 68,091
Dec 10, 3 AM $ 0.0013
+0.88%
$ 1.3 million $ 61,215
Dec 10, 2 AM $ 0.00129
+1.41%
$ 1.29 million $ 55,183
Dec 10, 1 AM $ 0.00128
+0.73%
$ 1.28 million $ 55,928
Dec 10, 12 AM $ 0.00129
-0.20%
$ 1.29 million $ 61,943
Dec 9, 11 PM $ 0.00129
+0.93%
$ 1.28 million $ 61,307
Dec 9, 10 PM $ 0.00128
-0.55%
$ 1.28 million $ 61,576
Dec 9, 9 PM $ 0.00129
-0.14%
$ 1.29 million $ 61,384
Dec 9, 8 PM $ 0.00129
+1.44%
$ 1.29 million $ 61,662
Dec 9, 7 PM $ 0.00127
-1.20%
$ 1.27 million $ 60,930
Dec 9, 6 PM $ 0.00128
+0.07%
$ 1.28 million $ 62,944
Dec 9, 5 PM $ 0.00127
-0.20%
$ 1.27 million $ 63,142
Dec 9, 4 PM $ 0.00127
+0.47%
$ 1.27 million $ 63,327
Dec 9, 3 PM $ 0.00128
-1.12%
$ 1.28 million $ 68,612
Dec 9, 2 PM $ 0.00129
+0.33%
$ 1.29 million $ 101,615
Dec 9, 1 PM $ 0.00129
-0.23%
$ 1.29 million $ 103,711
Dec 9, 12 PM $ 0.00129
+0.97%
$ 1.29 million $ 104,842
Dec 9, 11 AM $ 0.00128
+0.92%
$ 1.28 million $ 102,474
Dec 9, 10 AM $ 0.00126
-0.20%
$ 1.26 million $ 105,152