Dvision Network Historical Data

DVI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00127
-0.52%
$ 1.27 million $ 119,754
Dec 9, 8 AM $ 0.00127
-1.88%
$ 1.27 million $ 120,728
Dec 9, 7 AM $ 0.0013
+0.88%
$ 1.3 million $ 116,904
Dec 9, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 117,302
Dec 9, 5 AM $ 0.00129
+0.44%
$ 1.29 million $ 125,874
Dec 9, 4 AM $ 0.00128
+0.32%
$ 1.28 million $ 121,303
Dec 9, 3 AM $ 0.00128
-0.23%
$ 1.28 million $ 122,755
Dec 9, 2 AM $ 0.00128
-0.26%
$ 1.28 million $ 126,567
Dec 9, 1 AM $ 0.00129
+0.08%
$ 1.29 million $ 128,000
Dec 9, 12 AM $ 0.00128
-0.84%
$ 1.28 million $ 122,311
Dec 8, 11 PM $ 0.00128
-0.38%
$ 1.28 million $ 126,152
Dec 8, 10 PM $ 0.00129
+0.12%
$ 1.29 million $ 126,701
Dec 8, 9 PM $ 0.00129
+0.10%
$ 1.29 million $ 127,583
Dec 8, 8 PM $ 0.00128
-1.18%
$ 1.28 million $ 128,596
Dec 8, 7 PM $ 0.0013
+1.81%
$ 1.3 million $ 127,719
Dec 8, 6 PM $ 0.00128
-0.79%
$ 1.28 million $ 127,168
Dec 8, 5 PM $ 0.00129
+0.03%
$ 1.29 million $ 127,279
Dec 8, 4 PM $ 0.00129
+0.41%
$ 1.29 million $ 127,251
Dec 8, 3 PM $ 0.00132
+1.93%
$ 1.32 million $ 124,558
Dec 8, 2 PM $ 0.0013
-0.82%
$ 1.3 million $ 98,511
Dec 8, 1 PM $ 0.00131
+1.18%
$ 1.31 million $ 102,563
Dec 8, 12 PM $ 0.00129
+0.26%
$ 1.29 million $ 106,709
Dec 8, 11 AM $ 0.00129
+0.98%
$ 1.29 million $ 108,314
Dec 8, 10 AM $ 0.00127
-1.45%
$ 1.27 million $ 106,455
Dec 8, 9 AM $ 0.00129
+0.13%
$ 1.29 million $ 93,785
Dec 8, 8 AM $ 0.00128
-0.42%
$ 1.28 million $ 89,717
Dec 8, 7 AM $ 0.00129
+0.77%
$ 1.29 million $ 88,290
Dec 8, 6 AM $ 0.00129
-0.55%
$ 1.29 million $ 89,006
Dec 8, 5 AM $ 0.00129
+0.71%
$ 1.29 million $ 80,125
Dec 8, 4 AM $ 0.00129
+0.59%
$ 1.29 million $ 88,031
Dec 8, 3 AM $ 0.00128
-0.10%
$ 1.28 million $ 90,292
Dec 8, 2 AM $ 0.00128
+0.26%
$ 1.28 million $ 92,156
Dec 8, 1 AM $ 0.00128
-0.18%
$ 1.28 million $ 92,158
Dec 8, 12 AM $ 0.00128
-2.48%
$ 1.28 million $ 92,339
Dec 7, 11 PM $ 0.00131
+0.13%
$ 1.31 million $ 99,111
Dec 7, 10 PM $ 0.00131
+0.69%
$ 1.31 million $ 101,982
Dec 7, 9 PM $ 0.00128
+1.28%
$ 1.28 million $ 103,616
Dec 7, 8 PM $ 0.00127
-1.32%
$ 1.27 million $ 105,564
Dec 7, 7 PM $ 0.00128
+1.49%
$ 1.28 million $ 105,181
Dec 7, 6 PM $ 0.00128
-0.01%
$ 1.28 million $ 104,655
Dec 7, 5 PM $ 0.00128
+0.96%
$ 1.28 million $ 104,642
Dec 7, 4 PM $ 0.00126
-3.49%
$ 1.26 million $ 106,239
Dec 7, 3 PM $ 0.00127
-5.42%
$ 1.27 million $ 120,862
Dec 7, 2 PM $ 0.00134
-0.37%
$ 1.34 million $ 168,282
Dec 7, 1 PM $ 0.00134
+2.28%
$ 1.34 million $ 162,889
Dec 7, 12 PM $ 0.00131
+0.43%
$ 1.31 million $ 159,250
Dec 7, 11 AM $ 0.00131
-0.01%
$ 1.31 million $ 161,932
Dec 7, 10 AM $ 0.00131
-0.09%
$ 1.31 million $ 171,420
Dec 7, 9 AM $ 0.00131
+1.64%
$ 1.31 million $ 184,268
Dec 7, 8 AM $ 0.00129
-0.77%
$ 1.29 million $ 198,585