Dvision Network Historical Data

DVI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00131
+1.64%
$ 1.31 million $ 184,268
Dec 7, 8 AM $ 0.00129
-0.77%
$ 1.29 million $ 198,585
Dec 7, 7 AM $ 0.0013
-0.53%
$ 1.3 million $ 246,487
Dec 7, 6 AM $ 0.0013
+0.14%
$ 1.3 million $ 335,499
Dec 7, 5 AM $ 0.0013
+0.89%
$ 1.3 million $ 347,479
Dec 7, 4 AM $ 0.00129
-0.95%
$ 1.29 million $ 340,517
Dec 7, 3 AM $ 0.00131
-0.67%
$ 1.31 million $ 337,908
Dec 7, 2 AM $ 0.00129
-1.93%
$ 1.29 million $ 294,941
Dec 7, 1 AM $ 0.00131
+0.53%
$ 1.31 million $ 345,430
Dec 7, 12 AM $ 0.0013
-0.80%
$ 1.3 million $ 344,793
Dec 6, 11 PM $ 0.00131
-1.65%
$ 1.31 million $ 348,834
Dec 6, 10 PM $ 0.00134
+0.56%
$ 1.34 million $ 305,947
Dec 6, 9 PM $ 0.00133
+0.65%
$ 1.33 million $ 309,576
Dec 6, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 307,832
Dec 6, 7 PM $ 0.00134
+0.06%
$ 1.34 million $ 308,347
Dec 6, 6 PM $ 0.00134
+0.85%
$ 1.34 million $ 349,747
Dec 6, 5 PM $ 0.00133
+0.40%
$ 1.33 million $ 351,677
Dec 6, 4 PM $ 0.00132
-1.62%
$ 1.32 million $ 351,663
Dec 6, 3 PM $ 0.00134
-1.15%
$ 1.34 million $ 339,808
Dec 6, 2 PM $ 0.00136
+1.67%
$ 1.36 million $ 290,098
Dec 6, 1 PM $ 0.00133
-2.40%
$ 1.33 million $ 307,945
Dec 6, 12 PM $ 0.00135
+2.02%
$ 1.35 million $ 319,251
Dec 6, 11 AM $ 0.00133
+0.08%
$ 1.33 million $ 319,823
Dec 6, 10 AM $ 0.00133
-1.01%
$ 1.33 million $ 312,755
Dec 6, 9 AM $ 0.00134
-2.56%
$ 1.34 million $ 299,442
Dec 6, 8 AM $ 0.00137
+1.31%
$ 1.37 million $ 301,410
Dec 6, 7 AM $ 0.00135
+3.83%
$ 1.35 million $ 213,873
Dec 6, 6 AM $ 0.0013
-2.81%
$ 1.3 million $ 167,755
Dec 6, 5 AM $ 0.00134
+1.41%
$ 1.34 million $ 206,602
Dec 6, 4 AM $ 0.00132
+0.12%
$ 1.32 million $ 167,531
Dec 6, 3 AM $ 0.00132
+1.75%
$ 1.32 million $ 169,705
Dec 6, 2 AM $ 0.00129
-4.76%
$ 1.29 million $ 169,190
Dec 6, 1 AM $ 0.00136
+0.94%
$ 1.36 million $ 195,891
Dec 6, 12 AM $ 0.00135
-0.63%
$ 1.35 million $ 202,713
Dec 5, 11 PM $ 0.00135
-0.20%
$ 1.35 million $ 189,260
Dec 5, 10 PM $ 0.00135
+0.16%
$ 1.35 million $ 186,628
Dec 5, 9 PM $ 0.00135
+0.69%
$ 1.35 million $ 187,797
Dec 5, 8 PM $ 0.00134
-0.22%
$ 1.34 million $ 149,716
Dec 5, 7 PM $ 0.00134
-0.09%
$ 1.34 million $ 151,551
Dec 5, 6 PM $ 0.00134
+0.24%
$ 1.34 million $ 150,066
Dec 5, 5 PM $ 0.00134
+0.02%
$ 1.34 million $ 147,820
Dec 5, 4 PM $ 0.00134
-0.83%
$ 1.34 million $ 147,124
Dec 5, 3 PM $ 0.00135
-2.61%
$ 1.35 million $ 145,246
Dec 5, 2 PM $ 0.00139
+1.20%
$ 1.39 million $ 147,235
Dec 5, 1 PM $ 0.00138
+3.56%
$ 1.38 million $ 155,173
Dec 5, 12 PM $ 0.00134
-0.43%
$ 1.34 million $ 150,000
Dec 5, 11 AM $ 0.00134
-0.57%
$ 1.34 million $ 170,047
Dec 5, 10 AM $ 0.00135
+0.28%
$ 1.35 million $ 183,123
Dec 5, 9 AM $ 0.00135
-0.01%
$ 1.35 million $ 191,882
Dec 5, 8 AM $ 0.00134
-0.77%
$ 1.34 million $ 180,383