Dvision Network Historical Data

DVI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00135
+0.22%
$ 1.35 million $ 184,159
Dec 5, 6 AM $ 0.00134
+0.39%
$ 1.34 million $ 185,480
Dec 5, 5 AM $ 0.00134
-0.84%
$ 1.34 million $ 209,814
Dec 5, 4 AM $ 0.00135
+1.14%
$ 1.35 million $ 208,547
Dec 5, 3 AM $ 0.00134
-0.58%
$ 1.34 million $ 209,440
Dec 5, 2 AM $ 0.00134
+0.23%
$ 1.34 million $ 211,283
Dec 5, 1 AM $ 0.00134
-0.21%
$ 1.34 million $ 217,143
Dec 5, 12 AM $ 0.00134
+0.79%
$ 1.34 million $ 212,257
Dec 4, 11 PM $ 0.00133
+0.28%
$ 1.33 million $ 215,638
Dec 4, 10 PM $ 0.00132
-1.27%
$ 1.32 million $ 230,307
Dec 4, 9 PM $ 0.00133
-0.73%
$ 1.33 million $ 240,969
Dec 4, 8 PM $ 0.00134
-1.39%
$ 1.34 million $ 240,023
Dec 4, 7 PM $ 0.00135
+1.41%
$ 1.35 million $ 238,617
Dec 4, 6 PM $ 0.00134
-0.03%
$ 1.34 million $ 238,983
Dec 4, 5 PM $ 0.00134
-0.57%
$ 1.34 million $ 241,610
Dec 4, 4 PM $ 0.00134
-2.13%
$ 1.34 million $ 241,106
Dec 4, 3 PM $ 0.00137
-1.13%
$ 1.37 million $ 250,506
Dec 4, 2 PM $ 0.00137
-0.56%
$ 1.37 million $ 374,516
Dec 4, 1 PM $ 0.00137
+0.44%
$ 1.37 million $ 375,024
Dec 4, 12 PM $ 0.00136
+0.89%
$ 1.36 million $ 363,358
Dec 4, 11 AM $ 0.00136
+1.46%
$ 1.36 million $ 340,560
Dec 4, 10 AM $ 0.00134
+1.01%
$ 1.34 million $ 336,331
Dec 4, 9 AM $ 0.00132
-1.71%
$ 1.32 million $ 336,944
Dec 4, 8 AM $ 0.00134
-0.93%
$ 1.34 million $ 347,641
Dec 4, 7 AM $ 0.00135
+0.51%
$ 1.35 million $ 365,731
Dec 4, 6 AM $ 0.00135
+0.87%
$ 1.35 million $ 370,935
Dec 4, 5 AM $ 0.00133
-0.31%
$ 1.33 million $ 355,393
Dec 4, 4 AM $ 0.00134
+0.09%
$ 1.34 million $ 367,457
Dec 4, 3 AM $ 0.00133
-1.32%
$ 1.33 million $ 397,846
Dec 4, 2 AM $ 0.00135
-0.04%
$ 1.35 million $ 407,247
Dec 4, 1 AM $ 0.00135
-0.48%
$ 1.35 million $ 406,870
Dec 4, 12 AM $ 0.00135
+1.14%
$ 1.35 million $ 455,039
Dec 3, 11 PM $ 0.00134
+0.62%
$ 1.34 million $ 472,105
Dec 3, 10 PM $ 0.00133
-1.56%
$ 1.33 million $ 521,461
Dec 3, 9 PM $ 0.00135
+1.71%
$ 1.35 million $ 590,626
Dec 3, 8 PM $ 0.00133
-0.06%
$ 1.33 million $ 631,435
Dec 3, 7 PM $ 0.00132
-1.58%
$ 1.32 million $ 638,671
Dec 3, 6 PM $ 0.00136
+1.31%
$ 1.36 million $ 688,231
Dec 3, 5 PM $ 0.00134
-0.62%
$ 1.34 million $ 649,716
Dec 3, 4 PM $ 0.00135
+1.21%
$ 1.35 million $ 650,143
Dec 3, 3 PM $ 0.00133
-1.63%
$ 1.33 million $ 721,229
Dec 3, 2 PM $ 0.00136
+1.76%
$ 1.36 million $ 646,025
Dec 3, 1 PM $ 0.00135
+0.57%
$ 1.35 million $ 611,992
Dec 3, 12 PM $ 0.00134
+0.07%
$ 1.34 million $ 610,313
Dec 3, 11 AM $ 0.00133
-0.27%
$ 1.33 million $ 610,043
Dec 3, 10 AM $ 0.00132
-0.36%
$ 1.32 million $ 611,190
Dec 3, 9 AM $ 0.00134
-0.49%
$ 1.34 million $ 617,799
Dec 3, 8 AM $ 0.00134
+0.46%
$ 1.34 million $ 605,628
Dec 3, 7 AM $ 0.00134
+1.31%
$ 1.34 million $ 601,231
Dec 3, 6 AM $ 0.00132
-0.92%
$ 1.32 million $ 631,053