Dvision Network Historical Data

DVI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00134
+1.31%
$ 1.34 million $ 601,231
Dec 3, 6 AM $ 0.00132
-0.92%
$ 1.32 million $ 631,053
Dec 3, 5 AM $ 0.00133
-14.92%
$ 1.33 million $ 674,739
Dec 3, 4 AM $ 0.00134
-0.85%
$ 1.34 million $ 673,015
Dec 3, 3 AM $ 0.00134
-1.26%
$ 1.34 million $ 665,032
Dec 3, 2 AM $ 0.00136
+1.99%
$ 1.36 million $ 674,006
Dec 3, 1 AM $ 0.00134
-2.79%
$ 1.34 million $ 782,021
Dec 3, 12 AM $ 0.00137
-3.67%
$ 1.37 million $ 788,592
Dec 2, 11 PM $ 0.00142
-0.14%
$ 1.42 million $ 825,848
Dec 2, 10 PM $ 0.00144
+8.38%
$ 1.44 million $ 789,662
Dec 2, 9 PM $ 0.00131
-3.65%
$ 1.31 million $ 722,669
Dec 2, 8 PM $ 0.00137
+1.23%
$ 1.37 million $ 692,290
Dec 2, 7 PM $ 0.00135
+0.05%
$ 1.35 million $ 703,143
Dec 2, 6 PM $ 0.00134
+1.12%
$ 1.34 million $ 701,400
Dec 2, 5 PM $ 0.00134
+0.96%
$ 1.34 million $ 715,681
Dec 2, 4 PM $ 0.00135
-0.33%
$ 1.35 million $ 731,341
Dec 2, 3 PM $ 0.00134
+1.19%
$ 1.34 million $ 728,722
Dec 2, 2 PM $ 0.00133
-0.11%
$ 1.33 million $ 803,099
Dec 2, 1 PM $ 0.00133
-0.19%
$ 1.33 million $ 830,888
Dec 2, 12 PM $ 0.00133
+2.05%
$ 1.33 million $ 886,716
Dec 2, 11 AM $ 0.00132
+2.64%
$ 1.32 million $ 917,797
Dec 2, 10 AM $ 0.0013
+0.12%
$ 1.3 million $ 926,764
Dec 2, 9 AM $ 0.00129
+0.54%
$ 1.29 million $ 939,763
Dec 2, 8 AM $ 0.00129
-1.78%
$ 1.29 million $ 960,302
Dec 2, 7 AM $ 0.00133
+0.67%
$ 1.33 million $ 999,118
Dec 2, 6 AM $ 0.00133
-3.66%
$ 1.33 million $ 1.03 million
Dec 2, 5 AM $ 0.00138
+2.51%
$ 1.38 million $ 1.07 million
Dec 2, 4 AM $ 0.00135
-0.08%
$ 1.35 million $ 1.15 million
Dec 2, 3 AM $ 0.00135
+1.88%
$ 1.35 million $ 1.37 million
Dec 2, 2 AM $ 0.0013
-6.63%
$ 1.3 million $ 1.55 million
Dec 2, 1 AM $ 0.0014
+0.49%
$ 1.4 million $ 2.37 million
Dec 2, 12 AM $ 0.00139
-4.67%
$ 1.39 million $ 2.95 million
Dec 1, 11 PM $ 0.00146
+0.89%
$ 1.46 million $ 4.19 million
Dec 1, 10 PM $ 0.00145
+0.44%
$ 1.45 million $ 4.92 million
Dec 1, 9 PM $ 0.00144
-0.75%
$ 1.44 million $ 4.93 million
Dec 1, 8 PM $ 0.00145
+0.91%
$ 1.45 million $ 4.92 million
Dec 1, 7 PM $ 0.00144
-2.79%
$ 1.44 million $ 4.92 million
Dec 1, 6 PM $ 0.00147
+1.95%
$ 1.47 million $ 4.92 million
Dec 1, 5 PM $ 0.00145
-1.17%
$ 1.45 million $ 4.93 million
Dec 1, 4 PM $ 0.00146
-5.25%
$ 1.46 million $ 4.94 million
Dec 1, 3 PM $ 0.00155
+0.47%
$ 1.55 million $ 5 million
Dec 1, 2 PM $ 0.00154
-1.00%
$ 1.54 million $ 5.82 million
Dec 1, 1 PM $ 0.00155
+0.30%
$ 1.55 million $ 5.78 million
Dec 1, 12 PM $ 0.00155
+1.81%
$ 1.55 million $ 5.74 million
Dec 1, 11 AM $ 0.00152
-0.60%
$ 1.52 million $ 5.7 million
Dec 1, 10 AM $ 0.00151
-2.32%
$ 1.51 million $ 5.7 million
Dec 1, 9 AM $ 0.00153
+0.89%
$ 1.53 million $ 5.68 million
Dec 1, 8 AM $ 0.00153
+1.46%
$ 1.53 million $ 5.68 million
Dec 1, 7 AM $ 0.00152
-4.31%
$ 1.52 million $ 5.65 million
Dec 1, 6 AM $ 0.0016
-2.60%
$ 1.6 million $ 5.59 million