Dvision Network Historical Data

DVI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0016
-2.60%
$ 1.6 million $ 5.59 million
Dec 1, 5 AM $ 0.00169
+9.87%
$ 1.69 million $ 5.5 million
Dec 1, 4 AM $ 0.00154
-6.26%
$ 1.54 million $ 5.44 million
Dec 1, 3 AM $ 0.00164
-3.87%
$ 1.64 million $ 5.25 million
Dec 1, 2 AM $ 0.0017
-20.47%
$ 1.7 million $ 5.17 million
Dec 1, 1 AM $ 0.00214
-0.02%
$ 2.14 million $ 4.26 million
Dec 1, 12 AM $ 0.00214
+4.56%
$ 2.14 million $ 3.77 million
Download