Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000111
+0.00%
$ 111,191 $ 88
5:19 PM $ 0.000111
+0.00%
$ 111,198 $ 88
5:14 PM $ 0.000111
+0.00%
$ 111,198 $ 88
5:09 PM $ 0.000111
+0.00%
$ 111,198 $ 88
5:04 PM $ 0.000111
+0.00%
$ 111,198 $ 88
4:59 PM $ 0.000111
+0.00%
$ 111,210 $ 88
4:54 PM $ 0.000111
+0.00%
$ 111,210 $ 88
4:49 PM $ 0.000111
+0.00%
$ 111,173 $ 88
4:44 PM $ 0.000111
+0.00%
$ 111,173 $ 88
4:39 PM $ 0.000111
+0.00%
$ 111,167 $ 88
4:34 PM $ 0.000111
+0.00%
$ 111,167 $ 88
4:29 PM $ 0.000111
+0.00%
$ 111,179 $ 89
4:24 PM $ 0.000111
+0.00%
$ 111,179 $ 89
4:19 PM $ 0.000111
+0.00%
$ 111,216 $ 89
4:14 PM $ 0.000111
+0.00%
$ 111,216 $ 89
4:04 PM $ 0.000111
+0.00%
$ 111,278 $ 94
3:59 PM $ 0.000111
+0.00%
$ 111,266 $ 94
3:54 PM $ 0.000111
+0.00%
$ 111,266 $ 94
3:49 PM $ 0.000111
+0.00%
$ 111,278 $ 94
3:44 PM $ 0.000111
+0.00%
$ 111,278 $ 94
3:39 PM $ 0.000111
+0.00%
$ 111,272 $ 94
3:34 PM $ 0.000111
+0.00%
$ 111,272 $ 94
3:29 PM $ 0.000111
+0.00%
$ 111,266 $ 108
3:24 PM $ 0.000111
+0.00%
$ 111,266 $ 108
3:19 PM $ 0.000111
+0.00%
$ 111,286 $ 108
3:14 PM $ 0.000111
+0.00%
$ 111,286 $ 108
3:09 PM $ 0.000111
+0.00%
$ 111,297 $ 108
3:04 PM $ 0.000111
+0.00%
$ 111,297 $ 108
2:59 PM $ 0.000111
+0.00%
$ 111,321 $ 108
2:54 PM $ 0.000111
+0.00%
$ 111,321 $ 108
2:49 PM $ 0.000111
+0.00%
$ 111,278 $ 108
2:44 PM $ 0.000111
+0.00%
$ 111,278 $ 108
2:39 PM $ 0.000111
+0.00%
$ 111,284 $ 108
2:34 PM $ 0.000111
+0.00%
$ 111,284 $ 108
2:29 PM $ 0.000111
+0.00%
$ 111,284 $ 108
2:19 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
2:14 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
2:09 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
2:04 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
1:59 PM $ 0.0000556
+0.00%
$ 55,636 $ 105
1:54 PM $ 0.0000556
+0.00%
$ 55,636 $ 99
1:49 PM $ 0.0000556
+0.00%
$ 55,645 $ 102
1:44 PM $ 0.0000556
+0.00%
$ 55,645 $ 102
1:39 PM $ 0.0000556
+0.00%
$ 55,633 $ 102
1:34 PM $ 0.0000556
+0.00%
$ 55,633 $ 102
1:29 PM $ 0.0000556
+0.00%
$ 55,630 $ 102
1:24 PM $ 0.0000556
+0.00%
$ 55,630 $ 102
1:19 PM $ 0.0000556
+0.00%
$ 55,636 $ 102
1:14 PM $ 0.0000556
+0.00%
$ 55,636 $ 102
1:09 PM $ 0.0000556
+0.00%
$ 55,633 $ 102
Download