Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000113
+0.00%
$ 112,873 $ 7,131
7:12 AM $ 0.000113
+0.00%
$ 112,873 $ 7,127
7:07 AM $ 0.000113
+0.00%
$ 112,873 $ 7,113
7:02 AM $ 0.000113
+0.00%
$ 112,873 $ 7,102
6:57 AM $ 0.000113
+0.00%
$ 112,873 $ 7,096
6:52 AM $ 0.000113
+0.00%
$ 113,014 $ 7,098
6:47 AM $ 0.000113
+0.00%
$ 113,014 $ 7,106
6:42 AM $ 0.000113
+0.00%
$ 113,020 $ 7,106
6:37 AM $ 0.000113
+0.00%
$ 113,020 $ 7,107
6:32 AM $ 0.000113
+0.00%
$ 113,116 $ 7,107
6:27 AM $ 0.000113
+0.00%
$ 113,116 $ 7,113
6:22 AM $ 0.000113
+0.00%
$ 113,047 $ 7,113
6:17 AM $ 0.000113
+0.00%
$ 113,047 $ 7,109
6:12 AM $ 0.000113
+0.00%
$ 113,220 $ 7,109
6:07 AM $ 0.000113
+0.00%
$ 113,220 $ 7,119
6:02 AM $ 0.000113
+0.00%
$ 113,220 $ 7,119
5:57 AM $ 0.000113
+0.00%
$ 113,220 $ 7,119
5:52 AM $ 0.000113
+0.00%
$ 113,205 $ 7,119
5:47 AM $ 0.000113
+0.00%
$ 113,205 $ 7,118
5:32 AM $ 0.000113
+0.00%
$ 113,225 $ 7,060
5:27 AM $ 0.000113
+0.00%
$ 113,225 $ 7,060
5:22 AM $ 0.000113
+0.00%
$ 113,185 $ 7,060
5:17 AM $ 0.000113
+0.00%
$ 113,185 $ 7,057
5:12 AM $ 0.000113
+0.00%
$ 113,193 $ 7,059
5:07 AM $ 0.000113
+0.00%
$ 113,193 $ 7,059
5:02 AM $ 0.000113
+0.00%
$ 113,193 $ 7,059
4:57 AM $ 0.000113
+0.00%
$ 113,193 $ 7,059
4:52 AM $ 0.000113
+0.00%
$ 113,161 $ 7,059
4:37 AM $ 0.000113
+0.00%
$ 113,193 $ 6,841
4:32 AM $ 0.000113
+0.00%
$ 113,218 $ 6,751
4:27 AM $ 0.000113
+0.00%
$ 113,218 $ 6,705
4:12 AM $ 0.000113
+0.00%
$ 113,090 $ 6,657
4:07 AM $ 0.000113
+0.00%
$ 113,090 $ 6,615
4:02 AM $ 0.000113
+0.00%
$ 113,090 $ 6,505
3:57 AM $ 0.000113
+0.00%
$ 113,090 $ 6,469
3:52 AM $ 0.000113
+0.00%
$ 113,033 $ 6,466
3:47 AM $ 0.000113
+0.00%
$ 113,033 $ 6,463
3:42 AM $ 0.000113
+0.00%
$ 113,033 $ 6,463
3:37 AM $ 0.000113
+0.00%
$ 113,045 $ 6,464
3:32 AM $ 0.000113
+0.00%
$ 113,045 $ 6,091
3:27 AM $ 0.000113
+0.00%
$ 113,074 $ 6,091
3:22 AM $ 0.000113
+0.00%
$ 113,052 $ 6,091
3:17 AM $ 0.000113
+0.00%
$ 113,052 $ 5,991
3:12 AM $ 0.000113
+0.00%
$ 113,024 $ 5,978
3:07 AM $ 0.000113
+0.00%
$ 113,024 $ 5,976
3:02 AM $ 0.000113
+0.00%
$ 113,024 $ 5,920
2:57 AM $ 0.000113
+0.00%
$ 113,024 $ 5,880
2:52 AM $ 0.000113
+0.00%
$ 112,869 $ 5,880
2:47 AM $ 0.000113
+0.00%
$ 112,869 $ 5,874
2:42 AM $ 0.000113
+0.00%
$ 112,822 $ 5,868
Download