Leia Historical Data

LEIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000786
-4.30%
$ 78,628 $ 33
Aug 27, 2024 $ 0.0000822
-9.97%
$ 82,201 $ 49
Aug 26, 2024 $ 0.0000913
-1.32%
$ 91,271 $ 527
Aug 25, 2024 $ 0.0000925
-0.42%
$ 92,498 $ 157
Aug 24, 2024 $ 0.0000928
+6.12%
$ 92,801 $ 177
Aug 23, 2024 $ 0.0000873
+5.71%
$ 87,243 $ 168
Aug 22, 2024 $ 0.0000824
-0.12%
$ 82,393 $ 14
Aug 21, 2024 $ 0.0000805
-0.90%
$ 80,443 $ 25
Aug 20, 2024 $ 0.0000812
-30.76%
$ 81,169 $ 24
Aug 19, 2024 $ 0.000117
-2.91%
$ 117,258 $ 290
Aug 16, 2024 $ 0.0000878
-3.17%
$ -- $ 283
Aug 15, 2024 $ 0.0000908
-1.42%
$ 90,794 $ 240
Aug 12, 2024 $ 0.0000927
+0.85%
$ -- $ 57
Aug 11, 2024 $ 0.0000916
-8.85%
$ 91,634 $ 57
Aug 9, 2024 $ 0.000102
-4.07%
$ -- $ 118
Aug 8, 2024 $ 0.000107
+4.08%
$ 106,602 $ 134
Aug 7, 2024 $ 0.000104
+2.77%
$ -- $ 327
Aug 6, 2024 $ 0.0001
-1.78%
$ 100,395 $ 101
Aug 5, 2024 $ 0.0000905
-4.31%
$ -- $ 159
Aug 4, 2024 $ 0.0000943
+2.15%
$ 94,248 $ 34
Jul 29, 2024 $ 0.000143
+3.90%
$ -- $ 44
Jul 28, 2024 $ 0.000137
-9.52%
$ 137,219 $ 43
Jul 27, 2024 $ 0.000152
+0.19%
$ 151,915 $ 1,718
Jul 25, 2024 $ 0.000153
-5.45%
$ 152,846 $ 193
Jul 24, 2024 $ 0.000159
+11.23%
$ 159,228 $ 3,004
Jul 23, 2024 $ 0.000139
-2.88%
$ 139,482 $ 67
Jul 22, 2024 $ 0.000144
-8.52%
$ 144,336 $ 218
Jul 21, 2024 $ 0.000158
+6.51%
$ 157,645 $ 1,631
Jul 20, 2024 $ 0.000137
+0.33%
$ -- $ 731
Jul 19, 2024 $ 0.000137
+0.81%
$ 136,739 $ 696
Jul 17, 2024 $ 0.000151
+0.94%
$ -- $ 23
Jul 16, 2024 $ 0.00015
+3.31%
$ 149,911 $ 34
Jul 15, 2024 $ 0.000155
+1.85%
$ -- $ 1,964
Jul 14, 2024 $ 0.000153
-12.25%
$ 153,360 $ 3,532
Jul 13, 2024 $ 0.000174
+17.81%
$ 174,327 $ 3,767
Jul 12, 2024 $ 0.000147
+26.62%
$ 147,083 $ 5,876
Jul 11, 2024 $ 0.000151
-0.02%
$ 151,182 $ 713
Jul 10, 2024 $ 0.000152
+5.73%
$ 151,796 $ 1,717
Jul 9, 2024 $ 0.000181
+0.58%
$ -- $ 15
Jul 8, 2024 $ 0.00018
+1.91%
$ 179,681 $ 167
Jul 7, 2024 $ 0.000176
-5.27%
$ 176,313 $ 356
Jul 6, 2024 $ 0.000186
+6.59%
$ 185,621 $ 170
Jul 5, 2024 $ 0.000175
+8.11%
$ 174,865 $ 477
Jul 4, 2024 $ 0.000171
-10.16%
$ 170,558 $ 837
Jul 3, 2024 $ 0.00019
-46.30%
$ 190,077 $ 16,770
Jul 2, 2024 $ 0.000358
+18.69%
$ 357,493 $ 9,845
Jul 1, 2024 $ 0.000301
+61.14%
$ 301,275 $ 11,467
Jun 26, 2024 $ 0.000149
-0.04%
$ 148,883 $ 946
Jun 25, 2024 $ 0.000149
-2.98%
$ 148,738 $ 1,484
Jun 20, 2024 $ 0.000148
+0.47%
$ -- $ 40