Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leia Historical Data

LEIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.0000673
-1.93%
$67,276 $193
Aug 30, 2024 $0.0000763
-1.13%
$-- $259
Aug 29, 2024 $0.0000772
-1.62%
$77,193 $261
Aug 28, 2024 $0.0000786
-4.30%
$78,628 $33
Aug 27, 2024 $0.0000822
-9.97%
$82,201 $49
Aug 26, 2024 $0.0000913
-1.32%
$91,271 $527
Aug 25, 2024 $0.0000925
-0.42%
$92,498 $157
Aug 24, 2024 $0.0000928
+6.12%
$92,801 $177
Aug 23, 2024 $0.0000873
+5.71%
$87,243 $168
Aug 22, 2024 $0.0000824
-0.12%
$82,393 $14
Aug 21, 2024 $0.0000805
-0.90%
$80,443 $25
Aug 20, 2024 $0.0000812
-30.76%
$81,169 $24
Aug 19, 2024 $0.000117
-2.91%
$117,258 $290
Aug 16, 2024 $0.0000878
-3.17%
$-- $283
Aug 15, 2024 $0.0000908
-1.42%
$90,794 $240
Aug 12, 2024 $0.0000927
+0.85%
$-- $57
Aug 11, 2024 $0.0000916
-8.85%
$91,634 $57
Aug 9, 2024 $0.000102
-4.07%
$-- $118
Aug 8, 2024 $0.000107
+4.08%
$106,602 $134
Aug 7, 2024 $0.000104
+2.77%
$-- $327
Aug 6, 2024 $0.0001
-1.78%
$100,395 $101
Aug 5, 2024 $0.0000905
-4.31%
$-- $159
Aug 4, 2024 $0.0000943
+2.15%
$94,248 $34
Jul 29, 2024 $0.000143
+3.90%
$-- $44
Jul 28, 2024 $0.000137
-9.52%
$137,219 $43
Jul 27, 2024 $0.000152
+0.19%
$151,915 $1,718
Jul 25, 2024 $0.000153
-5.45%
$152,846 $193
Jul 24, 2024 $0.000159
+11.23%
$159,228 $3,004
Jul 23, 2024 $0.000139
-2.88%
$139,482 $67
Jul 22, 2024 $0.000144
-8.52%
$144,336 $218
Jul 21, 2024 $0.000158
+6.51%
$157,645 $1,631
Jul 20, 2024 $0.000137
+0.33%
$-- $731
Jul 19, 2024 $0.000137
+0.81%
$136,739 $696
Jul 17, 2024 $0.000151
+0.94%
$-- $23
Jul 16, 2024 $0.00015
+3.31%
$149,911 $34
Jul 15, 2024 $0.000155
+1.85%
$-- $1,964
Jul 14, 2024 $0.000153
-12.25%
$153,360 $3,532
Jul 13, 2024 $0.000174
+17.81%
$174,327 $3,767
Jul 12, 2024 $0.000147
+26.62%
$147,083 $5,876
Jul 11, 2024 $0.000151
-0.02%
$151,182 $713
Jul 10, 2024 $0.000152
+5.73%
$151,796 $1,717
Jul 9, 2024 $0.000181
+0.58%
$-- $15
Jul 8, 2024 $0.00018
+1.91%
$179,681 $167
Jul 7, 2024 $0.000176
-5.27%
$176,313 $356
Jul 6, 2024 $0.000186
+6.59%
$185,621 $170
Jul 5, 2024 $0.000175
+8.11%
$174,865 $477
Jul 4, 2024 $0.000171
-10.16%
$170,558 $837
Jul 3, 2024 $0.00019
-46.30%
$190,077 $16,770
Jul 2, 2024 $0.000358
+18.69%
$357,493 $9,845
Jul 1, 2024 $0.000301
+61.14%
$301,275 $11,467