Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leia Historical Data

LEIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.000149
-0.04%
$148,883 $946
Jun 25, 2024 $0.000149
-2.98%
$148,738 $1,484
Jun 20, 2024 $0.000148
+0.47%
$-- $40
Jun 19, 2024 $0.000147
+16.65%
$147,167 $40
Jun 18, 2024 $0.000126
+1.12%
$126,165 $480
Jun 17, 2024 $0.000125
-1.32%
$124,794 $475
Jun 16, 2024 $0.000126
-0.16%
$126,255 $480
Jun 15, 2024 $0.000126
+0.88%
$126,285 $481
Jun 14, 2024 $0.000125
-1.26%
$125,121 $476
Jun 13, 2024 $0.000127
-6.96%
$126,570 $1,104
Jun 12, 2024 $0.000136
-29.37%
$135,571 $12,768
Jun 11, 2024 $0.000191
-18.99%
$191,113 $3,707
Jun 10, 2024 $0.000236
+5.37%
$236,100 $5,938
Jun 9, 2024 $0.000225
+2.40%
$224,499 $2,047
Jun 8, 2024 $0.000219
-2.84%
$218,737 $690
Jun 7, 2024 $0.000226
+0.67%
$225,717 $3,206
Jun 6, 2024 $0.000224
+3.33%
$223,796 $4,078
Jun 5, 2024 $0.000216
+3.50%
$216,071 $4,651
Jun 4, 2024 $0.000208
-25.34%
$208,426 $10,755
Jun 3, 2024 $0.000279
+36.61%
$278,528 $143
Jun 2, 2024 $0.000204
-15.30%
$203,894 $148
Jun 1, 2024 $0.00131
+0.95%
$1.31 million $66
May 31, 2024 $0.0013
-9.30%
$1.3 million $270
May 30, 2024 $0.00145
+14.06%
$1.45 million $989
May 29, 2024 $0.00127
+573.41%
$1.27 million $420
May 28, 2024 $0.000188
-14.90%
$188,318 $5,632
May 27, 2024 $0.000222
-2.50%
$221,940 $5,681
May 26, 2024 $0.000228
-15.33%
$228,084 $3,185
May 25, 2024 $0.00027
-80.73%
$269,708 $4,832
May 24, 2024 $0.0014
+399.31%
$1.4 million $308
May 23, 2024 $0.000282
-86.34%
$281,885 $1,268
May 22, 2024 $0.00206
+535.76%
$2.06 million $918
May 21, 2024 $0.000325
-69.67%
$324,877 $4,321
May 20, 2024 $0.00107
+264.09%
$1.07 million $814
May 19, 2024 $0.000296
-67.58%
$295,536 $4,786
May 18, 2024 $0.000911
+14.92%
$911,294 $50
May 17, 2024 $0.000795
+47.53%
$794,692 $3,021
May 16, 2024 $0.000539
+77.43%
$538,527 $283
May 15, 2024 $0.000304
+26.43%
$303,607 $5,470
May 14, 2024 $0.00024
-12.51%
$239,859 $4,649
May 13, 2024 $0.000271
-0.81%
$271,235 $3,055
May 12, 2024 $0.000274
-0.99%
$273,484 $4,303
May 11, 2024 $0.000275
-37.34%
$274,486 $2,981
May 10, 2024 $0.000438
+36.46%
$437,862 $443
May 9, 2024 $0.00032
-3.74%
$320,427 $4,901
May 8, 2024 $0.000333
-2.95%
$332,931 $8,368
May 7, 2024 $0.000344
-16.23%
$344,166 $7,083
May 6, 2024 $0.000412
+4.64%
$411,664 $5,070
May 5, 2024 $0.000393
+5.37%
$393,138 $8,548
May 4, 2024 $0.000373
+11.50%
$372,547 $8,802