Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leia Historical Data

LEIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.0000673
-1.93%
$67,276 $193
Aug 30, 2024 $0.0000763
-1.13%
$-- $259
Aug 29, 2024 $0.0000772
-1.62%
$77,193 $261
Aug 28, 2024 $0.0000786
-4.30%
$78,628 $33
Aug 27, 2024 $0.0000822
-9.97%
$82,201 $49
Aug 26, 2024 $0.0000913
-1.32%
$91,271 $527
Aug 25, 2024 $0.0000925
-0.42%
$92,498 $157
Aug 24, 2024 $0.0000928
+6.12%
$92,801 $177
Aug 23, 2024 $0.0000873
+5.71%
$87,243 $168
Aug 22, 2024 $0.0000824
-0.12%
$82,393 $14
Aug 21, 2024 $0.0000805
-0.90%
$80,443 $25
Aug 20, 2024 $0.0000812
-30.76%
$81,169 $24
Aug 19, 2024 $0.000117
-2.91%
$117,258 $290
Aug 16, 2024 $0.0000878
-3.17%
$-- $283
Aug 15, 2024 $0.0000908
-1.42%
$90,794 $240
Aug 12, 2024 $0.0000927
+0.85%
$-- $57
Aug 11, 2024 $0.0000916
-8.85%
$91,634 $57
Aug 9, 2024 $0.000102
-4.07%
$-- $118
Aug 8, 2024 $0.000107
+4.08%
$106,602 $134
Aug 7, 2024 $0.000104
+2.77%
$-- $327
Aug 6, 2024 $0.0001
-1.78%
$100,395 $101
Aug 5, 2024 $0.0000905
-4.31%
$-- $159
Aug 4, 2024 $0.0000943
+2.15%
$94,248 $34
Jul 29, 2024 $0.000143
+3.90%
$-- $44
Jul 28, 2024 $0.000137
-9.52%
$137,219 $43
Jul 27, 2024 $0.000152
+0.19%
$151,915 $1,718
Jul 25, 2024 $0.000153
-5.45%
$152,846 $193
Jul 24, 2024 $0.000159
+11.23%
$159,228 $3,004
Jul 23, 2024 $0.000139
-2.88%
$139,482 $67
Jul 22, 2024 $0.000144
-8.52%
$144,336 $218
Jul 21, 2024 $0.000158
+6.51%
$157,645 $1,631
Jul 20, 2024 $0.000137
+0.33%
$-- $731
Jul 19, 2024 $0.000137
+0.81%
$136,739 $696
Jul 17, 2024 $0.000151
+0.94%
$-- $23
Jul 16, 2024 $0.00015
+3.31%
$149,911 $34
Jul 15, 2024 $0.000155
+1.85%
$-- $1,964
Jul 14, 2024 $0.000153
-12.25%
$153,360 $3,532
Jul 13, 2024 $0.000174
+17.81%
$174,327 $3,767
Jul 12, 2024 $0.000147
+26.62%
$147,083 $5,876
Jul 11, 2024 $0.000151
-0.02%
$151,182 $713
Jul 10, 2024 $0.000152
+5.73%
$151,796 $1,717
Jul 9, 2024 $0.000181
+0.58%
$-- $15
Jul 8, 2024 $0.00018
+1.91%
$179,681 $167
Jul 7, 2024 $0.000176
-5.27%
$176,313 $356
Jul 6, 2024 $0.000186
+6.59%
$185,621 $170
Jul 5, 2024 $0.000175
+8.11%
$174,865 $477
Jul 4, 2024 $0.000171
-10.16%
$170,558 $837
Jul 3, 2024 $0.00019
-46.30%
$190,077 $16,770
Jul 2, 2024 $0.000358
+18.69%
$357,493 $9,845
Jul 1, 2024 $0.000301
+61.14%
$301,275 $11,467