Leia Historical Data

LEIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000263
-18.48%
$ 262,904 $ 4,563
Apr 29, 2024 $ 0.000323
-9.63%
$ 322,849 $ 3,594
Apr 28, 2024 $ 0.000358
+10.34%
$ 358,224 $ 2,402
Apr 27, 2024 $ 0.000326
+1.36%
$ 325,803 $ 4,235
Apr 26, 2024 $ 0.000322
-4.21%
$ 321,992 $ 4,290
Apr 25, 2024 $ 0.000336
-4.92%
$ 336,402 $ 1,581
Apr 24, 2024 $ 0.000354
-8.77%
$ 353,754 $ 2,904
Apr 23, 2024 $ 0.000389
+15.77%
$ 388,827 $ 74,429
Apr 22, 2024 $ 0.000336
+5.55%
$ 335,880 $ 5,544
Apr 21, 2024 $ 0.000318
-5.49%
$ 317,873 $ 3,646
Apr 20, 2024 $ 0.000337
+0.60%
$ 336,612 $ 5,677
Apr 19, 2024 $ 0.000334
-8.01%
$ 333,652 $ 3,903
Apr 18, 2024 $ 0.000361
+8.12%
$ 360,744 $ 5,463
Apr 17, 2024 $ 0.000334
-4.88%
$ 334,425 $ 4,550
Apr 16, 2024 $ 0.000335
-7.44%
$ -- $ 602
Apr 15, 2024 $ 0.000362
-13.81%
$ 361,553 $ 1,033
Apr 14, 2024 $ 0.00042
+21.88%
$ 419,771 $ 6,967
Apr 13, 2024 $ 0.000346
+1.47%
$ 345,549 $ 17,636
Apr 12, 2024 $ 0.000341
-18.62%
$ 340,746 $ 7,476
Apr 11, 2024 $ 0.000422
-7.72%
$ 421,902 $ 4,581
Apr 10, 2024 $ 0.000457
+20.83%
$ 456,476 $ 16,922
Apr 9, 2024 $ 0.000378
+1.43%
$ 378,434 $ 6,487
Apr 8, 2024 $ 0.000373
-18.43%
$ 373,388 $ 28,725
Apr 7, 2024 $ 0.000456
-7.30%
$ 456,162 $ 11,461
Apr 6, 2024 $ 0.000493
-5.04%
$ 492,825 $ 19,316
Apr 5, 2024 $ 0.000519
-4.03%
$ 519,163 $ 22,661
Apr 4, 2024 $ 0.000551
-5.14%
$ 551,228 $ 31,226
Apr 3, 2024 $ 0.000583
-22.81%
$ 582,785 $ 62,097
Apr 2, 2024 $ 0.000756
+25.23%
$ 756,161 $ 177,517
Apr 1, 2024 $ 0.000602
+9.47%
$ 601,936 $ 55,793
Mar 31, 2024 $ 0.000544
+13.20%
$ 544,355 $ 127,505
Mar 30, 2024 $ 0.000488
+9.11%
$ 488,384 $ 43,902
Mar 29, 2024 $ 0.000458
-8.61%
$ 458,161 $ 56,233
Mar 28, 2024 $ 0.000504
-11.26%
$ 503,942 $ 49,052
Mar 27, 2024 $ 0.000568
-15.58%
$ 567,844 $ 34,354
Mar 26, 2024 $ 0.00068
-16.25%
$ 680,032 $ 69,521
Mar 25, 2024 $ 0.000811
+7.88%
$ 811,264 $ 98,078
Mar 24, 2024 $ 0.000747
+31.12%
$ 747,173 $ 56,016
Mar 23, 2024 $ 0.00057
-7.32%
$ 569,502 $ 22,987
Mar 22, 2024 $ 0.00061
+4.22%
$ 610,421 $ 38,203
Mar 21, 2024 $ 0.000582
-13.07%
$ 581,529 $ 64,191
Mar 20, 2024 $ 0.000675
-1.41%
$ 674,986 $ 191,221
Mar 19, 2024 $ 0.000685
-28.20%
$ 684,692 $ 75,465
Mar 18, 2024 $ 0.000958
-22.84%
$ 958,303 $ 292,234
Download