Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leia Historical Data

LEIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $0.000334
+5.73%
$334,359 $6,072
May 2, 2024 $0.000318
+5.50%
$318,386 $3,346
May 1, 2024 $0.000301
+14.05%
$301,512 $3,969
Apr 30, 2024 $0.000263
-18.48%
$262,904 $4,563
Apr 29, 2024 $0.000323
-9.63%
$322,849 $3,594
Apr 28, 2024 $0.000358
+10.34%
$358,224 $2,402
Apr 27, 2024 $0.000326
+1.36%
$325,803 $4,235
Apr 26, 2024 $0.000322
-4.21%
$321,992 $4,290
Apr 25, 2024 $0.000336
-4.92%
$336,402 $1,581
Apr 24, 2024 $0.000354
-8.77%
$353,754 $2,904
Apr 23, 2024 $0.000389
+15.77%
$388,827 $74,429
Apr 22, 2024 $0.000336
+5.55%
$335,880 $5,544
Apr 21, 2024 $0.000318
-5.49%
$317,873 $3,646
Apr 20, 2024 $0.000337
+0.60%
$336,612 $5,677
Apr 19, 2024 $0.000334
-8.01%
$333,652 $3,903
Apr 18, 2024 $0.000361
+8.12%
$360,744 $5,463
Apr 17, 2024 $0.000334
-4.88%
$334,425 $4,550
Apr 16, 2024 $0.000335
-7.44%
$-- $602
Apr 15, 2024 $0.000362
-13.81%
$361,553 $1,033
Apr 14, 2024 $0.00042
+21.88%
$419,771 $6,967
Apr 13, 2024 $0.000346
+1.47%
$345,549 $17,636
Apr 12, 2024 $0.000341
-18.62%
$340,746 $7,476
Apr 11, 2024 $0.000422
-7.72%
$421,902 $4,581
Apr 10, 2024 $0.000457
+20.83%
$456,476 $16,922
Apr 9, 2024 $0.000378
+1.43%
$378,434 $6,487
Apr 8, 2024 $0.000373
-18.43%
$373,388 $28,725
Apr 7, 2024 $0.000456
-7.30%
$456,162 $11,461
Apr 6, 2024 $0.000493
-5.04%
$492,825 $19,316
Apr 5, 2024 $0.000519
-4.03%
$519,163 $22,661
Apr 4, 2024 $0.000551
-5.14%
$551,228 $31,226
Apr 3, 2024 $0.000583
-22.81%
$582,785 $62,097
Apr 2, 2024 $0.000756
+25.23%
$756,161 $177,517
Apr 1, 2024 $0.000602
+9.47%
$601,936 $55,793
Mar 31, 2024 $0.000544
+13.20%
$544,355 $127,505
Mar 30, 2024 $0.000488
+9.11%
$488,384 $43,902
Mar 29, 2024 $0.000458
-8.61%
$458,161 $56,233
Mar 28, 2024 $0.000504
-11.26%
$503,942 $49,052
Mar 27, 2024 $0.000568
-15.58%
$567,844 $34,354
Mar 26, 2024 $0.00068
-16.25%
$680,032 $69,521
Mar 25, 2024 $0.000811
+7.88%
$811,264 $98,078
Mar 24, 2024 $0.000747
+31.12%
$747,173 $56,016
Mar 23, 2024 $0.00057
-7.32%
$569,502 $22,987
Mar 22, 2024 $0.00061
+4.22%
$610,421 $38,203
Mar 21, 2024 $0.000582
-13.07%
$581,529 $64,191
Mar 20, 2024 $0.000675
-1.41%
$674,986 $191,221
Mar 19, 2024 $0.000685
-28.20%
$684,692 $75,465
Mar 18, 2024 $0.000958
-22.84%
$958,303 $292,234
Download