SPEAKR Historical Data

SPEAKR
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₆783
+0.22%
$-- $0
Sep 7, 2025 $0.0₆785
+0.46%
$78,473 $0
Sep 3, 2025 $0.0₆789
-0.22%
$-- $1
Sep 2, 2025 $0.0₆79
+31.08%
$79,017 $1
Sep 1, 2025 $0.0₆6
-2.42%
$60,010 $0.1
Aug 28, 2025 $0.0₆84
-0.86%
$83,979 $0
Aug 27, 2025 $0.0₆848
-1.55%
$84,763 $0
Aug 26, 2025 $0.0₆862
+3.86%
$86,350 $0.1
Aug 25, 2025 $0.0₅115
+24.19%
$114,616 $0.1
Aug 24, 2025 $0.0₆914
-0.80%
$92,226 $0
Aug 23, 2025 $0.0₆99
-1.72%
$-- $0
Aug 22, 2025 $0.0₅1
+13.10%
$100,749 $0
Aug 21, 2025 $0.0₆894
-1.00%
$88,932 $0.01
Aug 20, 2025 $0.0₆925
+5.55%
$-- $0
Aug 19, 2025 $0.0₆89
-0.13%
$88,071 $0
Aug 17, 2025 $0.0₅107
+3.01%
$-- $1
Aug 16, 2025 $0.0₅104
-21.10%
$103,949 $1
Aug 15, 2025 $0.0₅131
+19.29%
$131,418 $1,049
Aug 14, 2025 $0.0₅11
+2.91%
$110,601 $0
Aug 13, 2025 $0.0₅107
-12.74%
$106,542 $41
Aug 12, 2025 $0.0₅123
-24.54%
$122,595 $5
Aug 11, 2025 $0.0₅162
-18.22%
$162,183 $203
Aug 10, 2025 $0.0₅207
-0.45%
$207,031 $1,330
Aug 9, 2025 $0.0₅233
-32.29%
$232,948 $12,497
Download