SPEAKR Historical Data

SPEAKR
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆783
+0.22%
$ -- $ 0
Sep 7, 2025 $ 0.0₆785
+0.46%
$ 78,473 $ 0
Sep 3, 2025 $ 0.0₆789
-0.22%
$ -- $ 1
Sep 2, 2025 $ 0.0₆79
+31.08%
$ 79,017 $ 1
Sep 1, 2025 $ 0.0₆6
-2.42%
$ 60,010 $ 0.1
Aug 28, 2025 $ 0.0₆84
-0.86%
$ 83,979 $ 0
Aug 27, 2025 $ 0.0₆848
-1.55%
$ 84,763 $ 0
Aug 26, 2025 $ 0.0₆862
+3.86%
$ 86,350 $ 0.1
Aug 25, 2025 $ 0.0₅115
+24.19%
$ 114,616 $ 0.1
Aug 24, 2025 $ 0.0₆914
-0.80%
$ 92,226 $ 0
Aug 23, 2025 $ 0.0₆99
-1.72%
$ -- $ 0
Aug 22, 2025 $ 0.0₅1
+13.10%
$ 100,749 $ 0
Aug 21, 2025 $ 0.0₆894
-1.00%
$ 88,932 $ 0.01
Aug 20, 2025 $ 0.0₆925
+5.55%
$ -- $ 0
Aug 19, 2025 $ 0.0₆89
-0.13%
$ 88,071 $ 0
Aug 17, 2025 $ 0.0₅107
+3.01%
$ -- $ 1
Aug 16, 2025 $ 0.0₅104
-21.10%
$ 103,949 $ 1
Aug 15, 2025 $ 0.0₅131
+19.29%
$ 131,418 $ 1,049
Aug 14, 2025 $ 0.0₅11
+2.91%
$ 110,601 $ 0
Aug 13, 2025 $ 0.0₅107
-12.74%
$ 106,542 $ 41
Aug 12, 2025 $ 0.0₅123
-24.54%
$ 122,595 $ 5
Aug 11, 2025 $ 0.0₅162
-18.22%
$ 162,183 $ 203
Aug 10, 2025 $ 0.0₅207
-0.45%
$ 207,031 $ 1,330
Aug 9, 2025 $ 0.0₅233
-32.29%
$ 232,948 $ 12,497
Download