FireLotto Historical Data

FLOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00707
-0.56%
$ 707,134 $ 333
Jan 5, 2020 $ 0.00711
-38.76%
$ 711,010 $ 304
Jan 4, 2020 $ 0.0116
+86.00%
$ 1.16 million $ 712
Jan 3, 2020 $ 0.00624
-72.55%
$ 624,129 $ 351
Jan 2, 2020 $ 0.0227
+854.08%
$ 2.27 million $ 3,744
Jan 1, 2020 $ 0.00238
+10.69%
$ 238,297 $ 99
Dec 31, 2019 $ 0.00215
+5.71%
$ 215,307 $ 3
Dec 30, 2019 $ 0.00256
-1.48%
$ 255,654 $ 8
Dec 29, 2019 $ 0.00259
+7.47%
$ 259,490 $ 97
Dec 28, 2019 $ 0.00241
+6.97%
$ 241,441 $ 182
Dec 27, 2019 $ 0.00226
-17.97%
$ 225,701 $ 182
Dec 26, 2019 $ 0.00275
-4.97%
$ 275,157 $ 158
Dec 25, 2019 $ 0.00289
+23.48%
$ 289,248 $ 236
Dec 24, 2019 $ 0.00234
-3.85%
$ 234,208 $ 200
Dec 23, 2019 $ 0.00244
+6.79%
$ 243,644 $ 247
Dec 22, 2019 $ 0.00228
+6.93%
$ 228,079 $ 275
Dec 21, 2019 $ 0.00213
+6.60%
$ 213,356 $ 253
Dec 20, 2019 $ 0.002
+25.80%
$ 200,132 $ 267
Dec 19, 2019 $ 0.00159
+7.80%
$ 159,130 $ 184
Dec 18, 2019 $ 0.00148
+10.03%
$ 147,629 $ 163
Dec 17, 2019 $ 0.00134
-9.25%
$ 134,383 $ 152
Dec 16, 2019 $ 0.00148
-4.19%
$ 148,090 $ 203
Dec 15, 2019 $ 0.00155
-1.35%
$ 154,571 $ 220
Dec 14, 2019 $ 0.00157
-2.12%
$ 156,703 $ 205
Dec 13, 2019 $ 0.0016
+0.47%
$ 160,102 $ 214
Dec 12, 2019 $ 0.00159
+2.57%
$ 159,357 $ 223
Dec 11, 2019 $ 0.00155
+0.80%
$ 155,035 $ 170
Dec 10, 2019 $ 0.00154
-1.21%
$ 153,812 $ 197
Dec 9, 2019 $ 0.00156
-2.21%
$ 155,671 $ 199
Dec 8, 2019 $ 0.00159
-4.34%
$ 159,171 $ 174
Dec 7, 2019 $ 0.00166
-8.67%
$ 166,396 $ 186
Dec 6, 2019 $ 0.00182
+21.77%
$ 182,184 $ 151
Dec 5, 2019 $ 0.00201
+1.05%
$ 200,845 $ 0
Dec 4, 2019 $ 0.00199
-0.26%
$ 199,474 $ 0
Dec 3, 2019 $ 0.002
+0.02%
$ 200,000 $ 0
Dec 2, 2019 $ 0.002
-0.27%
$ 199,955 $ 0.1
Dec 1, 2019 $ 0.00201
+0.21%
$ 200,518 $ 0
Nov 30, 2019 $ 0.002
+0.11%
$ 200,104 $ 0
Nov 29, 2019 $ 0.002
+2.70%
$ 199,861 $ 0
Nov 28, 2019 $ 0.00195
-4.72%
$ 194,628 $ 92
Nov 27, 2019 $ 0.00205
-1.96%
$ 204,710 $ 178
Nov 26, 2019 $ 0.00209
+7.14%
$ 208,809 $ 220
Nov 25, 2019 $ 0.00194
-0.68%
$ 194,336 $ 155
Nov 24, 2019 $ 0.00196
-8.53%
$ 195,677 $ 150
Nov 23, 2019 $ 0.00214
+6.90%
$ 213,894 $ 224
Nov 22, 2019 $ 0.00199
-7.04%
$ 199,334 $ 199
Nov 21, 2019 $ 0.00214
-9.06%
$ 214,444 $ 189
Nov 20, 2019 $ 0.00236
+2.56%
$ 235,812 $ 238
Nov 19, 2019 $ 0.0023
-4.26%
$ 229,917 $ 283
Nov 18, 2019 $ 0.0024
-3.08%
$ 240,154 $ 178