Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.00707
-0.56%
$707,134 $333
Jan 5, 2020 $0.00711
-38.76%
$711,010 $304
Jan 4, 2020 $0.0116
+86.00%
$1.16 million $712
Jan 3, 2020 $0.00624
-72.55%
$624,129 $351
Jan 2, 2020 $0.0227
+854.08%
$2.27 million $3,744
Jan 1, 2020 $0.00238
+10.69%
$238,297 $99
Dec 31, 2019 $0.00215
+5.71%
$215,307 $3
Dec 30, 2019 $0.00256
-1.48%
$255,654 $8
Dec 29, 2019 $0.00259
+7.47%
$259,490 $97
Dec 28, 2019 $0.00241
+6.97%
$241,441 $182
Dec 27, 2019 $0.00226
-17.97%
$225,701 $182
Dec 26, 2019 $0.00275
-4.97%
$275,157 $158
Dec 25, 2019 $0.00289
+23.48%
$289,248 $236
Dec 24, 2019 $0.00234
-3.85%
$234,208 $200
Dec 23, 2019 $0.00244
+6.79%
$243,644 $247
Dec 22, 2019 $0.00228
+6.93%
$228,079 $275
Dec 21, 2019 $0.00213
+6.60%
$213,356 $253
Dec 20, 2019 $0.002
+25.80%
$200,132 $267
Dec 19, 2019 $0.00159
+7.80%
$159,130 $184
Dec 18, 2019 $0.00148
+10.03%
$147,629 $163
Dec 17, 2019 $0.00134
-9.25%
$134,383 $152
Dec 16, 2019 $0.00148
-4.19%
$148,090 $203
Dec 15, 2019 $0.00155
-1.35%
$154,571 $220
Dec 14, 2019 $0.00157
-2.12%
$156,703 $205
Dec 13, 2019 $0.0016
+0.47%
$160,102 $214
Dec 12, 2019 $0.00159
+2.57%
$159,357 $223
Dec 11, 2019 $0.00155
+0.80%
$155,035 $170
Dec 10, 2019 $0.00154
-1.21%
$153,812 $197
Dec 9, 2019 $0.00156
-2.21%
$155,671 $199
Dec 8, 2019 $0.00159
-4.34%
$159,171 $174
Dec 7, 2019 $0.00166
-8.67%
$166,396 $186
Dec 6, 2019 $0.00182
+21.77%
$182,184 $151
Dec 5, 2019 $0.00201
+1.05%
$200,845 $0
Dec 4, 2019 $0.00199
-0.26%
$199,474 $0
Dec 3, 2019 $0.002
+0.02%
$200,000 $0
Dec 2, 2019 $0.002
-0.27%
$199,955 $0.1
Dec 1, 2019 $0.00201
+0.21%
$200,518 $0
Nov 30, 2019 $0.002
+0.11%
$200,104 $0
Nov 29, 2019 $0.002
+2.70%
$199,861 $0
Nov 28, 2019 $0.00195
-4.72%
$194,628 $92
Nov 27, 2019 $0.00205
-1.96%
$204,710 $178
Nov 26, 2019 $0.00209
+7.14%
$208,809 $220
Nov 25, 2019 $0.00194
-0.68%
$194,336 $155
Nov 24, 2019 $0.00196
-8.53%
$195,677 $150
Nov 23, 2019 $0.00214
+6.90%
$213,894 $224
Nov 22, 2019 $0.00199
-7.04%
$199,334 $199
Nov 21, 2019 $0.00214
-9.06%
$214,444 $189
Nov 20, 2019 $0.00236
+2.56%
$235,812 $238
Nov 19, 2019 $0.0023
-4.26%
$229,917 $283
Nov 18, 2019 $0.0024
-3.08%
$240,154 $178