Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $0.00447
-5.74%
$447,128 $230
Feb 24, 2020 $0.00474
-2.77%
$474,476 $265
Feb 23, 2020 $0.00488
+2.75%
$487,865 $292
Feb 22, 2020 $0.00475
-0.01%
$474,828 $219
Feb 21, 2020 $0.00475
+0.77%
$474,868 $219
Feb 20, 2020 $0.00471
-0.01%
$471,475 $269
Feb 19, 2020 $0.00472
-4.17%
$471,699 $200
Feb 18, 2020 $0.00492
+3.41%
$492,078 $399
Feb 17, 2020 $0.00476
-2.10%
$476,043 $268
Feb 16, 2020 $0.00487
+0.28%
$486,612 $189
Feb 15, 2020 $0.00485
-4.41%
$485,186 $278
Feb 14, 2020 $0.00508
-11.22%
$507,567 $276
Feb 13, 2020 $0.00572
-1.91%
$571,665 $319
Feb 12, 2020 $0.00583
+13.79%
$583,059 $494
Feb 11, 2020 $0.00513
-5.58%
$512,568 $224
Feb 10, 2020 $0.00543
+2.95%
$543,008 $249
Feb 9, 2020 $0.00527
-16.77%
$527,370 $262
Feb 8, 2020 $0.00634
+1.24%
$633,721 $329
Feb 7, 2020 $0.00626
+10.21%
$625,984 $234
Feb 6, 2020 $0.00568
+13.49%
$567,937 $284
Feb 5, 2020 $0.005
+4.56%
$500,371 $243
Feb 4, 2020 $0.00479
-8.19%
$478,555 $196
Feb 3, 2020 $0.00521
+0.20%
$521,286 $180
Feb 2, 2020 $0.0052
-1.62%
$520,327 $212
Feb 1, 2020 $0.00529
-0.58%
$528,899 $319
Jan 31, 2020 $0.00532
-18.42%
$531,880 $267
Jan 30, 2020 $0.00652
+3.04%
$652,051 $194
Jan 29, 2020 $0.00633
+5.81%
$632,916 $281
Jan 28, 2020 $0.00598
+3.47%
$597,917 $247
Jan 27, 2020 $0.00578
+2.09%
$577,847 $244
Jan 26, 2020 $0.00566
+5.96%
$565,908 $233
Jan 25, 2020 $0.00534
-14.05%
$534,330 $57
Jan 24, 2020 $0.00622
+0.56%
$621,787 $210
Jan 23, 2020 $0.00618
+8.00%
$618,155 $216
Jan 22, 2020 $0.00572
-17.09%
$572,341 $227
Jan 21, 2020 $0.0069
+7.77%
$690,398 $235
Jan 20, 2020 $0.00641
-14.23%
$640,643 $205
Jan 19, 2020 $0.00747
-8.06%
$746,670 $254
Jan 18, 2020 $0.00812
+6.76%
$812,333 $250
Jan 17, 2020 $0.00761
+13.56%
$760,987 $282
Jan 16, 2020 $0.0067
-9.23%
$669,993 $232
Jan 15, 2020 $0.00738
+27.10%
$738,060 $363
Jan 14, 2020 $0.00581
+6.15%
$581,070 $272
Jan 13, 2020 $0.00547
-12.24%
$547,482 $140
Jan 12, 2020 $0.00624
+7.94%
$624,089 $295
Jan 11, 2020 $0.00578
+18.53%
$578,075 $205
Jan 10, 2020 $0.00488
-3.27%
$487,636 $181
Jan 9, 2020 $0.00504
-10.09%
$504,200 $210
Jan 8, 2020 $0.00561
-18.55%
$560,861 $292
Jan 7, 2020 $0.00689
-2.61%
$688,614 $209