Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.0108
+1.59%
$1.08 million $104
Apr 30, 2019 $0.0106
-2.79%
$1.06 million $141
Apr 29, 2019 $0.011
-19.53%
$1.1 million $252
Apr 28, 2019 $0.0136
+8.30%
$1.36 million $148
Apr 27, 2019 $0.0125
-5.82%
$1.25 million $136
Apr 26, 2019 $0.0133
+9.33%
$1.33 million $155
Apr 25, 2019 $0.0122
-2.77%
$1.22 million $169
Apr 24, 2019 $0.0125
-6.17%
$1.25 million $136
Apr 23, 2019 $0.0134
-1.91%
$1.34 million $162
Apr 22, 2019 $0.0136
+8.17%
$1.36 million $102
Apr 21, 2019 $0.0126
-12.16%
$1.26 million $144
Apr 20, 2019 $0.0143
+13.61%
$1.43 million $121
Apr 19, 2019 $0.0126
-20.91%
$1.26 million $253
Apr 18, 2019 $0.0159
+0.72%
$1.59 million $133
Apr 17, 2019 $0.0158
+1.59%
$1.58 million $130
Apr 16, 2019 $0.0156
+4.14%
$1.56 million $170
Apr 15, 2019 $0.015
-6.59%
$1.5 million $151
Apr 14, 2019 $0.016
-9.00%
$1.6 million $195
Apr 13, 2019 $0.0176
-11.35%
$1.76 million $911
Apr 12, 2019 $0.0199
-8.44%
$1.99 million $177
Apr 11, 2019 $0.0217
+8.40%
$2.17 million $187
Apr 10, 2019 $0.02
+10.29%
$2 million $139
Apr 9, 2019 $0.0181
+7.76%
$1.81 million $154
Apr 8, 2019 $0.0168
-4.62%
$1.68 million $125
Apr 7, 2019 $0.0176
+5.39%
$1.76 million $182
Apr 6, 2019 $0.0167
-9.80%
$1.67 million $158
Apr 5, 2019 $0.0186
-3.27%
$1.86 million $96
Apr 4, 2019 $0.0192
-6.00%
$1.92 million $115
Apr 3, 2019 $0.0204
+12.88%
$2.04 million $161
Apr 2, 2019 $0.0181
+20.34%
$1.81 million $148
Apr 1, 2019 $0.015
-18.19%
$1.5 million $170
Mar 31, 2019 $0.0184
+45.79%
$1.84 million $174
Mar 30, 2019 $0.0126
-7.69%
$1.26 million $74
Mar 29, 2019 $0.0137
-11.40%
$1.37 million $161
Mar 28, 2019 $0.0155
+5.00%
$1.55 million $138
Mar 27, 2019 $0.0147
-17.66%
$1.47 million $269
Mar 26, 2019 $0.0179
+17.54%
$1.79 million $162
Mar 25, 2019 $0.0152
-2.70%
$1.52 million $119
Mar 24, 2019 $0.0156
-3.09%
$1.56 million $132
Mar 23, 2019 $0.0161
+4.71%
$1.61 million $116
Mar 22, 2019 $0.0154
+4.51%
$1.54 million $123
Mar 21, 2019 $0.0147
-7.22%
$1.47 million $178
Mar 20, 2019 $0.0159
-1.05%
$1.59 million $173
Mar 19, 2019 $0.016
-12.20%
$1.6 million $206
Mar 18, 2019 $0.0183
+7.31%
$1.83 million $117
Mar 17, 2019 $0.017
+12.54%
$1.7 million $125
Mar 16, 2019 $0.0151
-14.70%
$1.51 million $245
Mar 15, 2019 $0.0177
-21.97%
$1.77 million $102
Mar 14, 2019 $0.0227
-3.32%
$2.27 million $109
Mar 13, 2019 $0.0235
+30.52%
$2.35 million $106