Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.018
-30.51%
$1.8 million $96
Mar 11, 2019 $0.0259
+22.98%
$2.59 million $101
Mar 10, 2019 $0.0211
+10.00%
$2.11 million $129
Mar 9, 2019 $0.0192
-28.75%
$1.92 million $88
Mar 8, 2019 $0.0269
+30.42%
$2.69 million $8
Mar 7, 2019 $0.0206
+17.02%
$2.06 million $67
Mar 6, 2019 $0.0176
+1.15%
$1.76 million $115
Mar 5, 2019 $0.0174
+0.76%
$1.74 million $76
Mar 4, 2019 $0.0173
-10.94%
$1.73 million $88
Mar 3, 2019 $0.0194
-1.74%
$1.94 million $83
Mar 2, 2019 $0.0197
-20.39%
$1.97 million $89
Mar 1, 2019 $0.0248
+28.51%
$2.48 million $125
Feb 28, 2019 $0.0193
+7.53%
$1.93 million $90
Feb 27, 2019 $0.018
-18.37%
$1.8 million $218
Feb 26, 2019 $0.022
-23.87%
$2.2 million $94
Feb 25, 2019 $0.0289
+61.76%
$2.89 million $378
Feb 24, 2019 $0.0179
-28.90%
$1.79 million $152
Feb 23, 2019 $0.0251
+16.67%
$2.51 million $216
Feb 22, 2019 $0.0215
+12.48%
$2.15 million $177
Feb 21, 2019 $0.0192
-6.68%
$1.92 million $151
Feb 20, 2019 $0.0205
-2.78%
$2.05 million $110
Feb 19, 2019 $0.0211
-3.62%
$2.11 million $118
Feb 18, 2019 $0.0219
-2.26%
$2.19 million $127
Feb 17, 2019 $0.0224
+10.12%
$2.24 million $133
Feb 16, 2019 $0.0204
+4.36%
$2.04 million $131
Feb 15, 2019 $0.0195
-9.24%
$1.95 million $144
Feb 14, 2019 $0.0215
-1.26%
$2.15 million $107
Feb 13, 2019 $0.0218
+2.19%
$2.18 million $107
Feb 12, 2019 $0.0213
-5.88%
$2.13 million $119
Feb 11, 2019 $0.0227
-7.68%
$2.27 million $116
Feb 10, 2019 $0.0245
-1.98%
$2.45 million $98
Feb 9, 2019 $0.025
+3.67%
$2.5 million $116
Feb 8, 2019 $0.0242
-28.47%
$2.42 million $91
Feb 7, 2019 $0.0338
+53.67%
$3.38 million $0
Feb 6, 2019 $0.022
-2.74%
$2.2 million $147
Feb 5, 2019 $0.0226
+4.14%
$2.26 million $150
Feb 4, 2019 $0.0217
+3.01%
$2.17 million $138
Feb 3, 2019 $0.0211
-12.77%
$2.11 million $153
Feb 2, 2019 $0.0242
-0.91%
$2.42 million $133
Feb 1, 2019 $0.0244
+9.80%
$2.44 million $138
Jan 31, 2019 $0.0222
+24.03%
$2.22 million $227
Jan 30, 2019 $0.0179
+5.55%
$1.79 million $102
Jan 29, 2019 $0.017
-12.36%
$1.7 million $173
Jan 28, 2019 $0.0194
-8.61%
$1.94 million $93
Jan 27, 2019 $0.0212
+3.78%
$2.12 million $106
Jan 26, 2019 $0.0204
+2.97%
$2.04 million $60
Jan 25, 2019 $0.0209
-1.69%
$2.09 million $131
Jan 24, 2019 $0.0212
-4.91%
$2.12 million $115
Jan 23, 2019 $0.0223
-0.74%
$2.23 million $83
Jan 22, 2019 $0.0225
-2.03%
$2.25 million $91