FireLotto Historical Data

FLOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.018
-30.51%
$ 1.8 million $ 96
Mar 11, 2019 $ 0.0259
+22.98%
$ 2.59 million $ 101
Mar 10, 2019 $ 0.0211
+10.00%
$ 2.11 million $ 129
Mar 9, 2019 $ 0.0192
-28.75%
$ 1.92 million $ 88
Mar 8, 2019 $ 0.0269
+30.42%
$ 2.69 million $ 8
Mar 7, 2019 $ 0.0206
+17.02%
$ 2.06 million $ 67
Mar 6, 2019 $ 0.0176
+1.15%
$ 1.76 million $ 115
Mar 5, 2019 $ 0.0174
+0.76%
$ 1.74 million $ 76
Mar 4, 2019 $ 0.0173
-10.94%
$ 1.73 million $ 88
Mar 3, 2019 $ 0.0194
-1.74%
$ 1.94 million $ 83
Mar 2, 2019 $ 0.0197
-20.39%
$ 1.97 million $ 89
Mar 1, 2019 $ 0.0248
+28.51%
$ 2.48 million $ 125
Feb 28, 2019 $ 0.0193
+7.53%
$ 1.93 million $ 90
Feb 27, 2019 $ 0.018
-18.37%
$ 1.8 million $ 218
Feb 26, 2019 $ 0.022
-23.87%
$ 2.2 million $ 94
Feb 25, 2019 $ 0.0289
+61.76%
$ 2.89 million $ 378
Feb 24, 2019 $ 0.0179
-28.90%
$ 1.79 million $ 152
Feb 23, 2019 $ 0.0251
+16.67%
$ 2.51 million $ 216
Feb 22, 2019 $ 0.0215
+12.48%
$ 2.15 million $ 177
Feb 21, 2019 $ 0.0192
-6.68%
$ 1.92 million $ 151
Feb 20, 2019 $ 0.0205
-2.78%
$ 2.05 million $ 110
Feb 19, 2019 $ 0.0211
-3.62%
$ 2.11 million $ 118
Feb 18, 2019 $ 0.0219
-2.26%
$ 2.19 million $ 127
Feb 17, 2019 $ 0.0224
+10.12%
$ 2.24 million $ 133
Feb 16, 2019 $ 0.0204
+4.36%
$ 2.04 million $ 131
Feb 15, 2019 $ 0.0195
-9.24%
$ 1.95 million $ 144
Feb 14, 2019 $ 0.0215
-1.26%
$ 2.15 million $ 107
Feb 13, 2019 $ 0.0218
+2.19%
$ 2.18 million $ 107
Feb 12, 2019 $ 0.0213
-5.88%
$ 2.13 million $ 119
Feb 11, 2019 $ 0.0227
-7.68%
$ 2.27 million $ 116
Feb 10, 2019 $ 0.0245
-1.98%
$ 2.45 million $ 98
Feb 9, 2019 $ 0.025
+3.67%
$ 2.5 million $ 116
Feb 8, 2019 $ 0.0242
-28.47%
$ 2.42 million $ 91
Feb 7, 2019 $ 0.0338
+53.67%
$ 3.38 million $ 0
Feb 6, 2019 $ 0.022
-2.74%
$ 2.2 million $ 147
Feb 5, 2019 $ 0.0226
+4.14%
$ 2.26 million $ 150
Feb 4, 2019 $ 0.0217
+3.01%
$ 2.17 million $ 138
Feb 3, 2019 $ 0.0211
-12.77%
$ 2.11 million $ 153
Feb 2, 2019 $ 0.0242
-0.91%
$ 2.42 million $ 133
Feb 1, 2019 $ 0.0244
+9.80%
$ 2.44 million $ 138
Jan 31, 2019 $ 0.0222
+24.03%
$ 2.22 million $ 227
Jan 30, 2019 $ 0.0179
+5.55%
$ 1.79 million $ 102
Jan 29, 2019 $ 0.017
-12.36%
$ 1.7 million $ 173
Jan 28, 2019 $ 0.0194
-8.61%
$ 1.94 million $ 93
Jan 27, 2019 $ 0.0212
+3.78%
$ 2.12 million $ 106
Jan 26, 2019 $ 0.0204
+2.97%
$ 2.04 million $ 60
Jan 25, 2019 $ 0.0209
-1.69%
$ 2.09 million $ 131
Jan 24, 2019 $ 0.0212
-4.91%
$ 2.12 million $ 115
Jan 23, 2019 $ 0.0223
-0.74%
$ 2.23 million $ 83
Jan 22, 2019 $ 0.0225
-2.03%
$ 2.25 million $ 91