Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireLotto Historical Data

FLOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $0.00926
+224.22%
$926,076 $154
May 2, 2021 $0.00286
-50.16%
$285,598 $1,446
Apr 29, 2021 $0.00609
+0.42%
$608,564 $1
Apr 28, 2021 $0.00606
-0.53%
$605,962 $1
Apr 27, 2021 $0.00609
+0.01%
$609,035 $1
Apr 26, 2021 $0.00759
+9.42%
$759,088 $2
Apr 25, 2021 $0.00694
+14.77%
$693,598 $1
Apr 24, 2021 $0.00604
-9.44%
$604,309 $2
Apr 23, 2021 $0.00667
-9.23%
$667,257 $0
Apr 22, 2021 $0.00735
+12.02%
$735,392 $3
Apr 21, 2021 $0.00657
-2.21%
$656,549 $0
Apr 20, 2021 $0.00744
+1.72%
$743,941 $0.01
Apr 19, 2021 $0.00731
+42.33%
$731,284 $17
Apr 18, 2021 $0.00514
-38.96%
$513,644 $42
Apr 17, 2021 $0.0086
-1.21%
$859,640 $0.1
Apr 16, 2021 $0.0087
-8.87%
$870,292 $8
Apr 15, 2021 $0.00955
+0.31%
$954,932 $0
Apr 14, 2021 $0.00951
-0.49%
$951,392 $0
Apr 11, 2021 $0.00605
+0.28%
$604,774 $15
Apr 10, 2021 $0.00603
-6.70%
$603,052 $15
Apr 9, 2021 $0.00646
-38.68%
$646,374 $84
Apr 8, 2021 $0.0105
+2.89%
$1.05 million $0.1
Apr 7, 2021 $0.0102
+0.20%
$1.02 million $0
Apr 6, 2021 $0.0113
-0.41%
$1.13 million $0.1
Apr 5, 2021 $0.0113
+20.62%
$1.13 million $0.1
Apr 4, 2021 $0.00938
+48.13%
$937,672 $0.01
Apr 3, 2021 $0.00633
-3.01%
$633,108 $3
Apr 2, 2021 $0.00653
+0.67%
$652,740 $0.01
Apr 1, 2021 $0.00648
+0.37%
$648,419 $0
Mar 30, 2021 $0.0103
-0.92%
$1.03 million $135
Mar 29, 2021 $0.0104
+70.46%
$1.04 million $219
Mar 28, 2021 $0.00561
+0.20%
$560,792 $5
Mar 27, 2021 $0.0056
-15.39%
$559,753 $29
Mar 26, 2021 $0.00661
-39.65%
$661,329 $0
Mar 25, 2021 $0.0112
+0.70%
$1.12 million $1
Mar 24, 2021 $0.0111
+68.93%
$1.11 million $1
Mar 23, 2021 $0.00659
+34.55%
$659,212 $778
Mar 22, 2021 $0.0049
+8.01%
$490,035 $185
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Mar 10, 2021 $0.00451
+2.79%
$451,108 $0
Mar 9, 2021 $0.00439
+0.51%
$438,672 $0
Mar 8, 2021 $0.00578
+2.35%
$577,527 $1
Mar 7, 2021 $0.00565
+23.82%
$564,627 $9
Mar 6, 2021 $0.00438
-0.68%
$438,100 $0
Mar 5, 2021 $0.00441
+0.07%
$441,193 $0
Mar 4, 2021 $0.00448
-1.80%
$447,788 $3
Mar 3, 2021 $0.00456
-6.46%
$456,235 $17
Feb 28, 2021 $0.00435
-6.18%
$434,628 $0
Feb 27, 2021 $0.00464
+10.81%
$463,579 $0.1
Feb 26, 2021 $0.00418
-19.89%
$418,113 $2