FireLotto Historical Data

FLOT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00926
+224.22%
$ 926,076 $ 154
May 2, 2021 $ 0.00286
-50.16%
$ 285,598 $ 1,446
Apr 29, 2021 $ 0.00609
+0.42%
$ 608,564 $ 1
Apr 28, 2021 $ 0.00606
-0.53%
$ 605,962 $ 1
Apr 27, 2021 $ 0.00609
+0.01%
$ 609,035 $ 1
Apr 26, 2021 $ 0.00759
+9.42%
$ 759,088 $ 2
Apr 25, 2021 $ 0.00694
+14.77%
$ 693,598 $ 1
Apr 24, 2021 $ 0.00604
-9.44%
$ 604,309 $ 2
Apr 23, 2021 $ 0.00667
-9.23%
$ 667,257 $ 0
Apr 22, 2021 $ 0.00735
+12.02%
$ 735,392 $ 3
Apr 21, 2021 $ 0.00657
-2.21%
$ 656,549 $ 0
Apr 20, 2021 $ 0.00744
+1.72%
$ 743,941 $ 0.01
Apr 19, 2021 $ 0.00731
+42.33%
$ 731,284 $ 17
Apr 18, 2021 $ 0.00514
-38.96%
$ 513,644 $ 42
Apr 17, 2021 $ 0.0086
-1.21%
$ 859,640 $ 0.1
Apr 16, 2021 $ 0.0087
-8.87%
$ 870,292 $ 8
Apr 15, 2021 $ 0.00955
+0.31%
$ 954,932 $ 0
Apr 14, 2021 $ 0.00951
-0.49%
$ 951,392 $ 0
Apr 11, 2021 $ 0.00605
+0.28%
$ 604,774 $ 15
Apr 10, 2021 $ 0.00603
-6.70%
$ 603,052 $ 15
Apr 9, 2021 $ 0.00646
-38.68%
$ 646,374 $ 84
Apr 8, 2021 $ 0.0105
+2.89%
$ 1.05 million $ 0.1
Apr 7, 2021 $ 0.0102
+0.20%
$ 1.02 million $ 0
Apr 6, 2021 $ 0.0113
-0.41%
$ 1.13 million $ 0.1
Apr 5, 2021 $ 0.0113
+20.62%
$ 1.13 million $ 0.1
Apr 4, 2021 $ 0.00938
+48.13%
$ 937,672 $ 0.01
Apr 3, 2021 $ 0.00633
-3.01%
$ 633,108 $ 3
Apr 2, 2021 $ 0.00653
+0.67%
$ 652,740 $ 0.01
Apr 1, 2021 $ 0.00648
+0.37%
$ 648,419 $ 0
Mar 30, 2021 $ 0.0103
-0.92%
$ 1.03 million $ 135
Mar 29, 2021 $ 0.0104
+70.46%
$ 1.04 million $ 219
Mar 28, 2021 $ 0.00561
+0.20%
$ 560,792 $ 5
Mar 27, 2021 $ 0.0056
-15.39%
$ 559,753 $ 29
Mar 26, 2021 $ 0.00661
-39.65%
$ 661,329 $ 0
Mar 25, 2021 $ 0.0112
+0.70%
$ 1.12 million $ 1
Mar 24, 2021 $ 0.0111
+68.93%
$ 1.11 million $ 1
Mar 23, 2021 $ 0.00659
+34.55%
$ 659,212 $ 778
Mar 22, 2021 $ 0.0049
+8.01%
$ 490,035 $ 185
Mar 16, 2021 $ 0.0088
+0.54%
$ 880,133 $ 1.97 million
Mar 10, 2021 $ 0.00451
+2.79%
$ 451,108 $ 0
Mar 9, 2021 $ 0.00439
+0.51%
$ 438,672 $ 0
Mar 8, 2021 $ 0.00578
+2.35%
$ 577,527 $ 1
Mar 7, 2021 $ 0.00565
+23.82%
$ 564,627 $ 9
Mar 6, 2021 $ 0.00438
-0.68%
$ 438,100 $ 0
Mar 5, 2021 $ 0.00441
+0.07%
$ 441,193 $ 0
Mar 4, 2021 $ 0.00448
-1.80%
$ 447,788 $ 3
Mar 3, 2021 $ 0.00456
-6.46%
$ 456,235 $ 17
Feb 28, 2021 $ 0.00435
-6.18%
$ 434,628 $ 0
Feb 27, 2021 $ 0.00464
+10.81%
$ 463,579 $ 0.1
Feb 26, 2021 $ 0.00418
-19.89%
$ 418,113 $ 2