FireLotto Historical Data

FLOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00523
+77.17%
$ 523,171 $ 29
Feb 22, 2021 $ 0.0139
-7.31%
$ 1.39 million $ 0
Feb 21, 2021 $ 0.015
+77.81%
$ 1.5 million $ 23
Feb 20, 2021 $ 0.00844
-43.87%
$ 844,005 $ 1
Feb 19, 2021 $ 0.015
+107.71%
$ 1.5 million $ 0.1
Feb 18, 2021 $ 0.00724
-30.92%
$ 723,684 $ 212
Feb 17, 2021 $ 0.0105
-29.24%
$ 1.05 million $ 123
Feb 16, 2021 $ 0.0148
+37.13%
$ 1.48 million $ 44
Feb 14, 2021 $ 0.0044
+3.53%
$ 440,278 $ 5
Feb 13, 2021 $ 0.00425
-0.51%
$ 425,170 $ 5
Feb 12, 2021 $ 0.00427
+11.40%
$ 427,241 $ 22
Feb 11, 2021 $ 0.00384
-82.99%
$ 383,543 $ 3,279
Feb 9, 2021 $ 0.00558
+0.37%
$ 557,547 $ 0
Feb 8, 2021 $ 0.00555
+17.51%
$ 554,947 $ 0
Feb 7, 2021 $ 0.00275
-0.27%
$ 275,251 $ 0
Feb 6, 2021 $ 0.00276
+3.64%
$ 275,816 $ 0
Feb 5, 2021 $ 0.00266
+2.85%
$ 266,010 $ 0
Feb 4, 2021 $ 0.00259
+14.82%
$ 258,644 $ 1
Feb 2, 2021 $ 0.00204
+1.54%
$ 203,867 $ 0
Feb 1, 2021 $ 0.00201
+1.10%
$ 200,778 $ 0
Jan 28, 2021 $ 0.00187
+2.61%
$ 187,195 $ 0
Jan 27, 2021 $ 0.00182
-6.73%
$ 182,283 $ 0
Jan 26, 2021 $ 0.00196
+3.62%
$ 195,585 $ 0
Jan 24, 2021 $ 0.00188
-2.17%
$ 188,303 $ 1
Jan 23, 2021 $ 0.00192
-0.48%
$ 192,423 $ 1
Jan 17, 2021 $ 0.00363
+0.37%
$ 362,561 $ 4
Jan 16, 2021 $ 0.00362
-1.54%
$ 361,693 $ 4
Jan 15, 2021 $ 0.00367
+92.15%
$ 367,021 $ 30
Jan 14, 2021 $ 0.00238
+6.22%
$ 237,837 $ 1
Jan 13, 2021 $ 0.00224
+10.01%
$ 223,871 $ 1
Jan 12, 2021 $ 0.00203
-15.74%
$ 203,307 $ 43
Jan 11, 2021 $ 0.00198
-13.75%
$ 198,495 $ 0
Jan 10, 2021 $ 0.0023
-6.46%
$ 230,400 $ 1
Jan 9, 2021 $ 0.00196
-3.87%
$ 195,587 $ 0
Jan 8, 2021 $ 0.00204
+3.74%
$ 203,584 $ 0
Jan 6, 2021 $ 0.00209
+2.38%
$ 208,786 $ 0
Jan 5, 2021 $ 0.00204
+6.39%
$ 203,984 $ 0
Jan 4, 2021 $ 0.00163
-0.76%
$ 163,246 $ 17
Jan 3, 2021 $ 0.00164
-36.07%
$ 164,364 $ 17
Jan 2, 2021 $ 0.00257
+25.07%
$ 256,919 $ 3
Jan 1, 2021 $ 0.00205
+16.71%
$ 205,365 $ 7
Dec 31, 2020 $ 0.00226
-1.97%
$ 226,190 $ 1
Dec 30, 2020 $ 0.00231
+2.45%
$ 230,565 $ 1
Dec 29, 2020 $ 0.00162
+0.53%
$ 162,036 $ 7
Dec 28, 2020 $ 0.00298
+0.50%
$ 298,039 $ 0
Dec 27, 2020 $ 0.00426
-0.62%
$ 425,530 $ 0
Dec 26, 2020 $ 0.00423
+7.51%
$ 422,982 $ 0
Dec 24, 2020 $ 0.0057
+59.06%
$ 570,333 $ 330
Dec 23, 2020 $ 0.00363
-5.39%
$ 362,616 $ 25
Dec 22, 2020 $ 0.00381
-9.07%
$ 380,867 $ 348