Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.00523
+77.17%
$523,171 $29
Feb 22, 2021 $0.0139
-7.31%
$1.39 million $0
Feb 21, 2021 $0.015
+77.81%
$1.5 million $23
Feb 20, 2021 $0.00844
-43.87%
$844,005 $1
Feb 19, 2021 $0.015
+107.71%
$1.5 million $0.1
Feb 18, 2021 $0.00724
-30.92%
$723,684 $212
Feb 17, 2021 $0.0105
-29.24%
$1.05 million $123
Feb 16, 2021 $0.0148
+37.13%
$1.48 million $44
Feb 14, 2021 $0.0044
+3.53%
$440,278 $5
Feb 13, 2021 $0.00425
-0.51%
$425,170 $5
Feb 12, 2021 $0.00427
+11.40%
$427,241 $22
Feb 11, 2021 $0.00384
-82.99%
$383,543 $3,279
Feb 9, 2021 $0.00558
+0.37%
$557,547 $0
Feb 8, 2021 $0.00555
+17.51%
$554,947 $0
Feb 7, 2021 $0.00275
-0.27%
$275,251 $0
Feb 6, 2021 $0.00276
+3.64%
$275,816 $0
Feb 5, 2021 $0.00266
+2.85%
$266,010 $0
Feb 4, 2021 $0.00259
+14.82%
$258,644 $1
Feb 2, 2021 $0.00204
+1.54%
$203,867 $0
Feb 1, 2021 $0.00201
+1.10%
$200,778 $0
Jan 28, 2021 $0.00187
+2.61%
$187,195 $0
Jan 27, 2021 $0.00182
-6.73%
$182,283 $0
Jan 26, 2021 $0.00196
+3.62%
$195,585 $0
Jan 24, 2021 $0.00188
-2.17%
$188,303 $1
Jan 23, 2021 $0.00192
-0.48%
$192,423 $1
Jan 17, 2021 $0.00363
+0.37%
$362,561 $4
Jan 16, 2021 $0.00362
-1.54%
$361,693 $4
Jan 15, 2021 $0.00367
+92.15%
$367,021 $30
Jan 14, 2021 $0.00238
+6.22%
$237,837 $1
Jan 13, 2021 $0.00224
+10.01%
$223,871 $1
Jan 12, 2021 $0.00203
-15.74%
$203,307 $43
Jan 11, 2021 $0.00198
-13.75%
$198,495 $0
Jan 10, 2021 $0.0023
-6.46%
$230,400 $1
Jan 9, 2021 $0.00196
-3.87%
$195,587 $0
Jan 8, 2021 $0.00204
+3.74%
$203,584 $0
Jan 6, 2021 $0.00209
+2.38%
$208,786 $0
Jan 5, 2021 $0.00204
+6.39%
$203,984 $0
Jan 4, 2021 $0.00163
-0.76%
$163,246 $17
Jan 3, 2021 $0.00164
-36.07%
$164,364 $17
Jan 2, 2021 $0.00257
+25.07%
$256,919 $3
Jan 1, 2021 $0.00205
+16.71%
$205,365 $7
Dec 31, 2020 $0.00226
-1.97%
$226,190 $1
Dec 30, 2020 $0.00231
+2.45%
$230,565 $1
Dec 29, 2020 $0.00162
+0.53%
$162,036 $7
Dec 28, 2020 $0.00298
+0.50%
$298,039 $0
Dec 27, 2020 $0.00426
-0.62%
$425,530 $0
Dec 26, 2020 $0.00423
+7.51%
$422,982 $0
Dec 24, 2020 $0.0057
+59.06%
$570,333 $330
Dec 23, 2020 $0.00363
-5.39%
$362,616 $25
Dec 22, 2020 $0.00381
-9.07%
$380,867 $348