Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $0.00926
+224.22%
$926,076 $154
May 2, 2021 $0.00286
-50.16%
$285,598 $1,446
Apr 29, 2021 $0.00609
+0.42%
$608,564 $1
Apr 28, 2021 $0.00606
-0.53%
$605,962 $1
Apr 27, 2021 $0.00609
+0.01%
$609,035 $1
Apr 26, 2021 $0.00759
+9.42%
$759,088 $2
Apr 25, 2021 $0.00694
+14.77%
$693,598 $1
Apr 24, 2021 $0.00604
-9.44%
$604,309 $2
Apr 23, 2021 $0.00667
-9.23%
$667,257 $0
Apr 22, 2021 $0.00735
+12.02%
$735,392 $3
Apr 21, 2021 $0.00657
-2.21%
$656,549 $0
Apr 20, 2021 $0.00744
+1.72%
$743,941 $0.01
Apr 19, 2021 $0.00731
+42.33%
$731,284 $17
Apr 18, 2021 $0.00514
-38.96%
$513,644 $42
Apr 17, 2021 $0.0086
-1.21%
$859,640 $0.1
Apr 16, 2021 $0.0087
-8.87%
$870,292 $8
Apr 15, 2021 $0.00955
+0.31%
$954,932 $0
Apr 14, 2021 $0.00951
-0.49%
$951,392 $0
Apr 11, 2021 $0.00605
+0.28%
$604,774 $15
Apr 10, 2021 $0.00603
-6.70%
$603,052 $15
Apr 9, 2021 $0.00646
-38.68%
$646,374 $84
Apr 8, 2021 $0.0105
+2.89%
$1.05 million $0.1
Apr 7, 2021 $0.0102
+0.20%
$1.02 million $0
Apr 6, 2021 $0.0113
-0.41%
$1.13 million $0.1
Apr 5, 2021 $0.0113
+20.62%
$1.13 million $0.1
Apr 4, 2021 $0.00938
+48.13%
$937,672 $0.01
Apr 3, 2021 $0.00633
-3.01%
$633,108 $3
Apr 2, 2021 $0.00653
+0.67%
$652,740 $0.01
Apr 1, 2021 $0.00648
+0.37%
$648,419 $0
Mar 30, 2021 $0.0103
-0.92%
$1.03 million $135
Mar 29, 2021 $0.0104
+70.46%
$1.04 million $219
Mar 28, 2021 $0.00561
+0.20%
$560,792 $5
Mar 27, 2021 $0.0056
-15.39%
$559,753 $29
Mar 26, 2021 $0.00661
-39.65%
$661,329 $0
Mar 25, 2021 $0.0112
+0.70%
$1.12 million $1
Mar 24, 2021 $0.0111
+68.93%
$1.11 million $1
Mar 23, 2021 $0.00659
+34.55%
$659,212 $778
Mar 22, 2021 $0.0049
+8.01%
$490,035 $185
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Mar 10, 2021 $0.00451
+2.79%
$451,108 $0
Mar 9, 2021 $0.00439
+0.51%
$438,672 $0
Mar 8, 2021 $0.00578
+2.35%
$577,527 $1
Mar 7, 2021 $0.00565
+23.82%
$564,627 $9
Mar 6, 2021 $0.00438
-0.68%
$438,100 $0
Mar 5, 2021 $0.00441
+0.07%
$441,193 $0
Mar 4, 2021 $0.00448
-1.80%
$447,788 $3
Mar 3, 2021 $0.00456
-6.46%
$456,235 $17
Feb 28, 2021 $0.00435
-6.18%
$434,628 $0
Feb 27, 2021 $0.00464
+10.81%
$463,579 $0.1
Feb 26, 2021 $0.00418
-19.89%
$418,113 $2