Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2018 $0.048
+0.00%
$-- $6,578
Oct 5, 2018 $0.0474
+0.00%
$-- $6,577
Oct 4, 2018 $0.0466
+0.00%
$-- $6,475
Oct 3, 2018 $0.0462
+0.00%
$-- $6,570
Oct 2, 2018 $0.0451
+0.00%
$-- $6,604
Oct 1, 2018 $0.0345
+0.00%
$-- $6,610
Sep 30, 2018 $0.0331
+0.00%
$-- $6,567
Sep 29, 2018 $0.0369
+0.00%
$-- $6,672
Sep 28, 2018 $0.0352
+0.00%
$-- $6,519
Sep 27, 2018 $0.0332
+0.00%
$-- $6,475
Sep 26, 2018 $0.0451
+0.00%
$-- $6,448
Sep 25, 2018 $0.0418
+0.00%
$-- $6,649
Sep 24, 2018 $0.0394
+0.00%
$-- $6,714
Sep 23, 2018 $0.0397
+0.00%
$-- $6,714
Sep 22, 2018 $0.0431
+0.00%
$-- $6,655
Sep 21, 2018 $0.0401
+0.00%
$-- $6,427
Sep 20, 2018 $0.0416
+0.00%
$-- $6,357
Sep 19, 2018 $0.044
+0.00%
$-- $6,320
Sep 18, 2018 $0.0472
+0.00%
$-- $6,429
Sep 17, 2018 $0.0535
+0.00%
$-- $6,501
Sep 16, 2018 $0.0579
+0.00%
$-- $6,526
Sep 15, 2018 $0.0648
+0.00%
$-- $6,516
Sep 14, 2018 $0.0406
+0.00%
$-- $6,456
Sep 13, 2018 $0.0391
+0.00%
$-- $6,308
Sep 12, 2018 $0.0399
+0.00%
$-- $6,327
Sep 11, 2018 $0.055
+0.00%
$-- $6,325
Sep 10, 2018 $0.0625
+0.00%
$-- $6,329
Sep 9, 2018 $0.0637
+0.00%
$-- $6,429
Sep 8, 2018 $0.063
+0.00%
$-- $6,492
Sep 7, 2018 $0.0764
+0.00%
$-- $6,475
Sep 6, 2018 $0.0496
+0.00%
$-- $7,157
Sep 5, 2018 $0.041
+0.00%
$-- $7,327
Sep 4, 2018 $0.0432
+0.00%
$-- $7,265
Sep 3, 2018 $0.0479
+0.00%
$-- $7,234
Sep 2, 2018 $0.0505
+0.00%
$-- $7,107
Sep 1, 2018 $0.0429
+0.00%
$-- $6,989
Aug 31, 2018 $0.0509
+0.00%
$-- $6,947
Aug 30, 2018 $0.0447
+0.00%
$-- $7,063
Aug 29, 2018 $0.0325
+0.00%
$-- $6,990
Aug 28, 2018 $0.0409
+0.00%
$-- $6,734
Aug 27, 2018 $0.0361
+0.00%
$-- $6,696
Aug 26, 2018 $0.0407
+0.00%
$-- $6,733
Aug 25, 2018 $0.0438
+0.00%
$-- $6,566
Aug 24, 2018 $0.0476
+0.00%
$-- $6,451
Aug 23, 2018 $0.0345
+0.00%
$-- $6,593
Aug 22, 2018 $0.0291
+0.00%
$-- $6,418
Aug 21, 2018 $0.0257
+0.00%
$-- $6,475
Aug 20, 2018 $0.0278
+0.00%
$-- $6,423
Aug 19, 2018 $0.0294
+0.00%
$-- $6,482
Aug 18, 2018 $0.0277
+0.00%
$-- $6,470