FireLotto Historical Data

FLOT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0249
+0.00%
$ 2.49 million $ 4,292
Nov 24, 2018 $ 0.0251
+0.00%
$ 2.51 million $ 4,307
Nov 23, 2018 $ 0.0297
+0.00%
$ 2.97 million $ 4,525
Nov 22, 2018 $ 0.0372
+0.00%
$ 3.72 million $ 4,500
Nov 21, 2018 $ 0.0298
+0.00%
$ 2.98 million $ 4,634
Nov 20, 2018 $ 0.0303
+0.00%
$ 3.03 million $ 5,282
Nov 19, 2018 $ 0.0385
+0.00%
$ 3.85 million $ 5,598
Nov 18, 2018 $ 0.037
+0.00%
$ 3.7 million $ 5,553
Nov 17, 2018 $ 0.029
+0.00%
$ 2.9 million $ 5,591
Nov 16, 2018 $ 0.0306
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0359
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0403
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0434
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0429
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.039
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0365
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0386
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0469
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0485
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0484
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0434
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0426
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0418
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0395
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.038
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0385
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0382
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0442
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0455
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0446
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0448
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0429
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0401
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0462
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0396
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0475
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0476
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0482
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0492
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0525
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0538
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0523
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0456
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0451
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0473
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0517
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0517
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0501
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0489
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0494
+0.00%
$ -- $ 6,595