FireLotto Historical Data

FLOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00423
-22.33%
$ 422,783 $ 365
Dec 20, 2020 $ 0.0054
+4.52%
$ 539,579 $ 1
Dec 19, 2020 $ 0.00525
-4.81%
$ 524,944 $ 3
Dec 18, 2020 $ 0.00546
+0.78%
$ 546,338 $ 3
Dec 17, 2020 $ 0.00548
+2.56%
$ 547,859 $ 3
Dec 16, 2020 $ 0.00533
+10.19%
$ 533,459 $ 588
Dec 15, 2020 $ 0.00485
+0.18%
$ 484,594 $ 486
Dec 14, 2020 $ 0.00481
+1.22%
$ 481,422 $ 474
Dec 13, 2020 $ 0.00519
-0.43%
$ 518,535 $ 492
Dec 12, 2020 $ 0.00507
+2.82%
$ 507,018 $ 424
Dec 11, 2020 $ 0.00488
+0.23%
$ 487,782 $ 494
Dec 10, 2020 $ 0.00475
-4.57%
$ 474,666 $ 406
Dec 9, 2020 $ 0.005
+1.95%
$ 500,381 $ 455
Dec 8, 2020 $ 0.00494
-8.02%
$ 494,232 $ 531
Dec 7, 2020 $ 0.00536
-0.78%
$ 536,076 $ 584
Dec 6, 2020 $ 0.0054
+0.66%
$ 540,220 $ 477
Dec 5, 2020 $ 0.00534
-10.80%
$ 534,044 $ 410
Dec 4, 2020 $ 0.00596
-14.74%
$ 596,495 $ 627
Dec 3, 2020 $ 0.00718
+13.37%
$ 717,712 $ 276
Dec 2, 2020 $ 0.00629
+1.23%
$ 629,243 $ 6
Dec 1, 2020 $ 0.00621
-22.46%
$ 621,451 $ 220
Nov 30, 2020 $ 0.00757
+6.76%
$ 756,600 $ 502
Nov 29, 2020 $ 0.00709
+5.30%
$ 708,576 $ 388
Nov 28, 2020 $ 0.00673
+9.19%
$ 672,806 $ 466
Nov 27, 2020 $ 0.00616
-10.21%
$ 615,777 $ 361
Nov 26, 2020 $ 0.00685
-8.07%
$ 685,444 $ 433
Nov 25, 2020 $ 0.00746
-9.36%
$ 746,020 $ 619
Nov 24, 2020 $ 0.00823
+4.04%
$ 822,927 $ 527
Nov 23, 2020 $ 0.00791
-0.06%
$ 790,666 $ 511
Nov 22, 2020 $ 0.00791
-1.41%
$ 791,235 $ 423
Nov 21, 2020 $ 0.00803
+0.26%
$ 802,822 $ 568
Nov 20, 2020 $ 0.00801
+4.50%
$ 800,551 $ 391
Nov 19, 2020 $ 0.00766
+0.14%
$ 766,043 $ 549
Nov 18, 2020 $ 0.00765
-1.32%
$ 765,175 $ 269
Nov 17, 2020 $ 0.00776
+8.05%
$ 775,601 $ 480
Nov 16, 2020 $ 0.00718
+4.64%
$ 717,834 $ 183
Nov 15, 2020 $ 0.00686
-0.61%
$ 686,082 $ 189
Nov 14, 2020 $ 0.0069
-1.59%
$ 690,338 $ 209
Nov 13, 2020 $ 0.00701
+0.30%
$ 701,486 $ 142
Nov 12, 2020 $ 0.00699
+3.70%
$ 699,378 $ 152
Nov 11, 2020 $ 0.00674
+2.63%
$ 674,461 $ 215
Nov 10, 2020 $ 0.00657
-0.24%
$ 657,074 $ 214
Nov 9, 2020 $ 0.00659
-0.95%
$ 658,896 $ 432
Nov 8, 2020 $ 0.00665
+1.95%
$ 665,328 $ 386
Nov 7, 2020 $ 0.00653
-4.66%
$ 652,561 $ 468
Nov 6, 2020 $ 0.00684
+3.31%
$ 684,046 $ 379
Nov 5, 2020 $ 0.00662
+8.97%
$ 662,221 $ 93
Nov 4, 2020 $ 0.00608
-1.15%
$ 607,678 $ 32
Nov 3, 2020 $ 0.00614
+2.94%
$ 614,364 $ 6
Nov 2, 2020 $ 0.00597
+6.16%
$ 596,821 $ 135