Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00423
-22.33%
$422,783 $365
Dec 20, 2020 $0.0054
+4.52%
$539,579 $1
Dec 19, 2020 $0.00525
-4.81%
$524,944 $3
Dec 18, 2020 $0.00546
+0.78%
$546,338 $3
Dec 17, 2020 $0.00548
+2.56%
$547,859 $3
Dec 16, 2020 $0.00533
+10.19%
$533,459 $588
Dec 15, 2020 $0.00485
+0.18%
$484,594 $486
Dec 14, 2020 $0.00481
+1.22%
$481,422 $474
Dec 13, 2020 $0.00519
-0.43%
$518,535 $492
Dec 12, 2020 $0.00507
+2.82%
$507,018 $424
Dec 11, 2020 $0.00488
+0.23%
$487,782 $494
Dec 10, 2020 $0.00475
-4.57%
$474,666 $406
Dec 9, 2020 $0.005
+1.95%
$500,381 $455
Dec 8, 2020 $0.00494
-8.02%
$494,232 $531
Dec 7, 2020 $0.00536
-0.78%
$536,076 $584
Dec 6, 2020 $0.0054
+0.66%
$540,220 $477
Dec 5, 2020 $0.00534
-10.80%
$534,044 $410
Dec 4, 2020 $0.00596
-14.74%
$596,495 $627
Dec 3, 2020 $0.00718
+13.37%
$717,712 $276
Dec 2, 2020 $0.00629
+1.23%
$629,243 $6
Dec 1, 2020 $0.00621
-22.46%
$621,451 $220
Nov 30, 2020 $0.00757
+6.76%
$756,600 $502
Nov 29, 2020 $0.00709
+5.30%
$708,576 $388
Nov 28, 2020 $0.00673
+9.19%
$672,806 $466
Nov 27, 2020 $0.00616
-10.21%
$615,777 $361
Nov 26, 2020 $0.00685
-8.07%
$685,444 $433
Nov 25, 2020 $0.00746
-9.36%
$746,020 $619
Nov 24, 2020 $0.00823
+4.04%
$822,927 $527
Nov 23, 2020 $0.00791
-0.06%
$790,666 $511
Nov 22, 2020 $0.00791
-1.41%
$791,235 $423
Nov 21, 2020 $0.00803
+0.26%
$802,822 $568
Nov 20, 2020 $0.00801
+4.50%
$800,551 $391
Nov 19, 2020 $0.00766
+0.14%
$766,043 $549
Nov 18, 2020 $0.00765
-1.32%
$765,175 $269
Nov 17, 2020 $0.00776
+8.05%
$775,601 $480
Nov 16, 2020 $0.00718
+4.64%
$717,834 $183
Nov 15, 2020 $0.00686
-0.61%
$686,082 $189
Nov 14, 2020 $0.0069
-1.59%
$690,338 $209
Nov 13, 2020 $0.00701
+0.30%
$701,486 $142
Nov 12, 2020 $0.00699
+3.70%
$699,378 $152
Nov 11, 2020 $0.00674
+2.63%
$674,461 $215
Nov 10, 2020 $0.00657
-0.24%
$657,074 $214
Nov 9, 2020 $0.00659
-0.95%
$658,896 $432
Nov 8, 2020 $0.00665
+1.95%
$665,328 $386
Nov 7, 2020 $0.00653
-4.66%
$652,561 $468
Nov 6, 2020 $0.00684
+3.31%
$684,046 $379
Nov 5, 2020 $0.00662
+8.97%
$662,221 $93
Nov 4, 2020 $0.00608
-1.15%
$607,678 $32
Nov 3, 2020 $0.00614
+2.94%
$614,364 $6
Nov 2, 2020 $0.00597
+6.16%
$596,821 $135