Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.012
+286.05%
$1.2 million $6,498
Sep 11, 2020 $0.00312
+0.12%
$311,674 $0
Sep 10, 2020 $0.00301
+1.51%
$301,106 $0
Sep 9, 2020 $0.00297
-3.26%
$296,658 $0.01
Sep 8, 2020 $0.00307
+1.60%
$306,631 $28
Sep 7, 2020 $0.00302
-24.67%
$301,520 $141
Sep 6, 2020 $0.004
-1.60%
$400,354 $270
Sep 5, 2020 $0.00406
-7.66%
$406,196 $264
Sep 4, 2020 $0.0044
-1.92%
$440,189 $277
Sep 3, 2020 $0.00449
-12.35%
$449,427 $269
Sep 2, 2020 $0.00513
-5.78%
$512,953 $352
Sep 1, 2020 $0.00544
-2.72%
$544,386 $278
Aug 31, 2020 $0.0056
+4.08%
$559,820 $387
Aug 30, 2020 $0.00537
-19.19%
$537,489 $323
Aug 29, 2020 $0.00665
+64.91%
$665,497 $583
Aug 28, 2020 $0.00403
+1.88%
$403,482 $300
Aug 27, 2020 $0.00396
-1.35%
$396,056 $351
Aug 26, 2020 $0.00401
+1.04%
$401,486 $272
Aug 25, 2020 $0.00398
-3.46%
$397,605 $213
Aug 24, 2020 $0.00412
+0.96%
$411,960 $359
Aug 23, 2020 $0.00408
+0.49%
$408,174 $236
Aug 22, 2020 $0.00406
+0.63%
$406,055 $262
Aug 21, 2020 $0.00404
-0.69%
$403,569 $343
Aug 20, 2020 $0.00406
-23.07%
$406,448 $259
Aug 19, 2020 $0.00528
-1.66%
$528,163 $333
Aug 18, 2020 $0.00537
-14.18%
$537,116 $264
Aug 17, 2020 $0.00626
+4.52%
$626,067 $277
Aug 16, 2020 $0.00599
+23.65%
$598,780 $4,284
Aug 15, 2020 $0.00484
+5.48%
$484,335 $159
Aug 14, 2020 $0.00459
-11.00%
$459,051 $254
Aug 13, 2020 $0.00516
-43.55%
$515,998 $276
Aug 12, 2020 $0.00914
-4.18%
$914,323 $1,088
Aug 11, 2020 $0.00954
+114.18%
$954,296 $1,355
Aug 10, 2020 $0.00445
+15.27%
$445,366 $613
Aug 9, 2020 $0.00386
+9.22%
$386,159 $325
Aug 8, 2020 $0.00353
+21.68%
$352,784 $496
Aug 7, 2020 $0.0029
-1.55%
$289,878 $299
Aug 6, 2020 $0.00295
+0.43%
$294,506 $326
Aug 5, 2020 $0.00293
+4.78%
$293,222 $329
Aug 4, 2020 $0.0028
-0.41%
$279,820 $232
Aug 3, 2020 $0.00281
+1.45%
$281,173 $288
Aug 2, 2020 $0.00277
-6.08%
$277,058 $150
Aug 1, 2020 $0.00295
+4.02%
$295,004 $221
Jul 31, 2020 $0.00284
-2.08%
$283,583 $194
Jul 30, 2020 $0.0029
+8.61%
$289,697 $4
Jul 29, 2020 $0.00267
+0.87%
$266,680 $121
Jul 28, 2020 $0.00264
-0.34%
$264,287 $269
Jul 27, 2020 $0.00265
+5.71%
$265,022 $285
Jul 26, 2020 $0.00251
+12.31%
$250,661 $237
Jul 25, 2020 $0.00223
+6.14%
$223,085 $172