Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.0021
-0.71%
$210,010 $30
Jul 23, 2020 $0.00211
+0.30%
$211,403 $242
Jul 22, 2020 $0.00211
+1.29%
$210,809 $197
Jul 21, 2020 $0.00208
+2.24%
$208,093 $241
Jul 20, 2020 $0.00204
+0.22%
$203,539 $233
Jul 19, 2020 $0.00203
-6.00%
$203,122 $212
Jul 18, 2020 $0.00216
+1.84%
$216,107 $317
Jul 17, 2020 $0.00212
+0.80%
$212,218 $206
Jul 16, 2020 $0.00211
-0.74%
$210,578 $228
Jul 15, 2020 $0.00212
-0.60%
$212,192 $307
Jul 14, 2020 $0.00214
-0.67%
$213,500 $294
Jul 13, 2020 $0.00215
+4.65%
$215,022 $324
Jul 12, 2020 $0.00205
+0.67%
$205,397 $244
Jul 11, 2020 $0.00204
-4.83%
$204,013 $227
Jul 10, 2020 $0.00214
-0.06%
$214,357 $240
Jul 9, 2020 $0.00214
-5.47%
$214,481 $251
Jul 8, 2020 $0.00227
+11.12%
$226,890 $259
Jul 7, 2020 $0.00204
-9.20%
$204,112 $75
Jul 6, 2020 $0.00225
-1.41%
$224,794 $137
Jul 5, 2020 $0.00228
-0.54%
$227,992 $256
Jul 4, 2020 $0.00229
-16.09%
$229,123 $181
Jul 3, 2020 $0.00273
+20.18%
$273,032 $396
Jul 2, 2020 $0.00227
-13.96%
$227,228 $251
Jul 1, 2020 $0.00264
+6.89%
$264,026 $2
Jun 30, 2020 $0.00247
+17.06%
$247,141 $4
Jun 29, 2020 $0.00211
+4.84%
$211,156 $8
Jun 28, 2020 $0.00201
+6.13%
$201,307 $4
Jun 27, 2020 $0.0019
-1.68%
$189,665 $1
Jun 26, 2020 $0.00193
-5.45%
$192,887 $2
Jun 25, 2020 $0.00204
-4.78%
$204,051 $19
Jun 24, 2020 $0.00214
-7.11%
$214,293 $139
Jun 23, 2020 $0.00231
-15.01%
$230,664 $158
Jun 22, 2020 $0.00271
+4.09%
$271,419 $252
Jun 21, 2020 $0.00261
-0.61%
$260,714 $248
Jun 20, 2020 $0.00262
+0.51%
$262,333 $10
Jun 19, 2020 $0.00261
-1.05%
$260,812 $45
Jun 18, 2020 $0.00264
-1.27%
$263,609 $58
Jun 17, 2020 $0.00267
+0.04%
$267,004 $136
Jun 16, 2020 $0.00267
+1.06%
$266,873 $14
Jun 15, 2020 $0.00264
+0.73%
$264,099 $25
Jun 14, 2020 $0.00262
-3.21%
$262,213 $191
Jun 13, 2020 $0.00271
+0.52%
$270,884 $166
Jun 12, 2020 $0.00269
+2.17%
$269,461 $17
Jun 11, 2020 $0.00264
-7.15%
$263,795 $23
Jun 10, 2020 $0.00284
-1.27%
$284,133 $69
Jun 9, 2020 $0.00288
+0.75%
$287,777 $207
Jun 8, 2020 $0.00286
-0.36%
$285,652 $269
Jun 7, 2020 $0.00287
+11.99%
$286,618 $251
Jun 6, 2020 $0.00256
+0.56%
$255,935 $218
Jun 5, 2020 $0.00255
-11.24%
$254,549 $148