FireLotto Historical Data

FLOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0021
-0.71%
$ 210,010 $ 30
Jul 23, 2020 $ 0.00211
+0.30%
$ 211,403 $ 242
Jul 22, 2020 $ 0.00211
+1.29%
$ 210,809 $ 197
Jul 21, 2020 $ 0.00208
+2.24%
$ 208,093 $ 241
Jul 20, 2020 $ 0.00204
+0.22%
$ 203,539 $ 233
Jul 19, 2020 $ 0.00203
-6.00%
$ 203,122 $ 212
Jul 18, 2020 $ 0.00216
+1.84%
$ 216,107 $ 317
Jul 17, 2020 $ 0.00212
+0.80%
$ 212,218 $ 206
Jul 16, 2020 $ 0.00211
-0.74%
$ 210,578 $ 228
Jul 15, 2020 $ 0.00212
-0.60%
$ 212,192 $ 307
Jul 14, 2020 $ 0.00214
-0.67%
$ 213,500 $ 294
Jul 13, 2020 $ 0.00215
+4.65%
$ 215,022 $ 324
Jul 12, 2020 $ 0.00205
+0.67%
$ 205,397 $ 244
Jul 11, 2020 $ 0.00204
-4.83%
$ 204,013 $ 227
Jul 10, 2020 $ 0.00214
-0.06%
$ 214,357 $ 240
Jul 9, 2020 $ 0.00214
-5.47%
$ 214,481 $ 251
Jul 8, 2020 $ 0.00227
+11.12%
$ 226,890 $ 259
Jul 7, 2020 $ 0.00204
-9.20%
$ 204,112 $ 75
Jul 6, 2020 $ 0.00225
-1.41%
$ 224,794 $ 137
Jul 5, 2020 $ 0.00228
-0.54%
$ 227,992 $ 256
Jul 4, 2020 $ 0.00229
-16.09%
$ 229,123 $ 181
Jul 3, 2020 $ 0.00273
+20.18%
$ 273,032 $ 396
Jul 2, 2020 $ 0.00227
-13.96%
$ 227,228 $ 251
Jul 1, 2020 $ 0.00264
+6.89%
$ 264,026 $ 2
Jun 30, 2020 $ 0.00247
+17.06%
$ 247,141 $ 4
Jun 29, 2020 $ 0.00211
+4.84%
$ 211,156 $ 8
Jun 28, 2020 $ 0.00201
+6.13%
$ 201,307 $ 4
Jun 27, 2020 $ 0.0019
-1.68%
$ 189,665 $ 1
Jun 26, 2020 $ 0.00193
-5.45%
$ 192,887 $ 2
Jun 25, 2020 $ 0.00204
-4.78%
$ 204,051 $ 19
Jun 24, 2020 $ 0.00214
-7.11%
$ 214,293 $ 139
Jun 23, 2020 $ 0.00231
-15.01%
$ 230,664 $ 158
Jun 22, 2020 $ 0.00271
+4.09%
$ 271,419 $ 252
Jun 21, 2020 $ 0.00261
-0.61%
$ 260,714 $ 248
Jun 20, 2020 $ 0.00262
+0.51%
$ 262,333 $ 10
Jun 19, 2020 $ 0.00261
-1.05%
$ 260,812 $ 45
Jun 18, 2020 $ 0.00264
-1.27%
$ 263,609 $ 58
Jun 17, 2020 $ 0.00267
+0.04%
$ 267,004 $ 136
Jun 16, 2020 $ 0.00267
+1.06%
$ 266,873 $ 14
Jun 15, 2020 $ 0.00264
+0.73%
$ 264,099 $ 25
Jun 14, 2020 $ 0.00262
-3.21%
$ 262,213 $ 191
Jun 13, 2020 $ 0.00271
+0.52%
$ 270,884 $ 166
Jun 12, 2020 $ 0.00269
+2.17%
$ 269,461 $ 17
Jun 11, 2020 $ 0.00264
-7.15%
$ 263,795 $ 23
Jun 10, 2020 $ 0.00284
-1.27%
$ 284,133 $ 69
Jun 9, 2020 $ 0.00288
+0.75%
$ 287,777 $ 207
Jun 8, 2020 $ 0.00286
-0.36%
$ 285,652 $ 269
Jun 7, 2020 $ 0.00287
+11.99%
$ 286,618 $ 251
Jun 6, 2020 $ 0.00256
+0.56%
$ 255,935 $ 218
Jun 5, 2020 $ 0.00255
-11.24%
$ 254,549 $ 148