Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.00171
-2.92%
$1.56 million $616,141
Dec 5, 2024 $0.0211
+1.03K%
$19.27 million $394,471
Dec 3, 2024 $0.00104
+10.12%
$946,100 $180
Dec 2, 2024 $0.000985
+3.54%
$898,165 $689
Dec 1, 2024 $0.000955
-0.13%
$870,671 $173
Nov 30, 2024 $0.000963
+1.32%
$878,125 $20
Nov 29, 2024 $0.00095
+0.68%
$866,338 $14
Nov 28, 2024 $0.000947
+1.00%
$863,550 $4,347
Nov 27, 2024 $0.000936
+2.84%
$853,592 $19
Nov 26, 2024 $0.000909
-2.71%
$824,743 $4,229
Nov 25, 2024 $0.000934
-3.90%
$846,696 $4,381
Nov 24, 2024 $0.000972
+0.92%
$886,669 $47
Nov 23, 2024 $0.000964
+2.84%
$879,211 $4,597
Nov 22, 2024 $0.000938
+0.89%
$855,149 $31
Nov 21, 2024 $0.000928
+1.38%
$846,411 $36
Nov 20, 2024 $0.000913
-0.96%
$833,675 $170
Nov 19, 2024 $0.000922
-4.36%
$848,467 $304,932
Nov 18, 2024 $0.000966
+0.38%
$881,269 $681,591
Nov 17, 2024 $0.000957
+0.50%
$873,089 $415
Nov 16, 2024 $0.000952
-6.90%
$867,842 $906,914
Nov 15, 2024 $0.00102
-0.39%
$1.02 million $190,954
Nov 14, 2024 $0.00103
+0.36%
$936,152 $1.21 million
Nov 13, 2024 $0.00102
-1.95%
$932,771 $63,920
Nov 12, 2024 $0.00104
-0.92%
$951,374 $3,146
Nov 11, 2024 $0.00105
-68.77%
$960,288 $732
Nov 10, 2024 $0.00336
+230.40%
$3.06 million $4,476
Nov 9, 2024 $0.00102
+2.77%
$926,125 $18,204
Nov 8, 2024 $0.000988
+1.39%
$900,940 $924
Nov 7, 2024 $0.000974
+5.08%
$886,164 $297,197
Nov 6, 2024 $0.00198
+110.75%
$1.8 million $16,825
Nov 5, 2024 $0.000948
+2.71%
$862,329 $19,528
Nov 4, 2024 $0.000958
+0.54%
$-- $10,123
Nov 3, 2024 $0.000957
-10.53%
$870,345 $10,114
Nov 2, 2024 $0.00106
-0.88%
$965,299 $11,887
Nov 1, 2024 $0.00108
-0.82%
$978,388 $88
Oct 31, 2024 $0.00108
-4.17%
$979,309 $278
Oct 30, 2024 $0.00112
-2.93%
$1.01 million $21
Oct 29, 2024 $0.00114
-0.32%
$1.03 million $15
Oct 28, 2024 $0.00114
+0.06%
$1.04 million $151
Oct 27, 2024 $0.00112
-3.75%
$1.01 million $39
Oct 26, 2024 $0.00117
+1.67%
$1.07 million $10
Oct 25, 2024 $0.00112
-7.34%
$1.02 million $16
Oct 24, 2024 $0.00117
+2.34%
$1.07 million $23
Oct 23, 2024 $0.00115
-1.17%
$1.04 million $7
Oct 22, 2024 $0.00119
+2.30%
$1.08 million $8,256
Oct 21, 2024 $0.00116
-5.87%
$1.06 million $123,664
Oct 20, 2024 $0.00125
+2.64%
$1.13 million $142,739
Oct 19, 2024 $0.00121
-2.71%
$1.1 million $7
Oct 18, 2024 $0.00125
-97.25%
$1.13 million $45
Oct 17, 2024 $0.0456
+3.25K%
$41.51 million $66,351