Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.00103
+1.35%
$887,602 $9
Jan 23, 2025 $0.00102
-2.26%
$875,805 $28
Jan 22, 2025 $0.00107
+3.17%
$920,883 $71
Jan 21, 2025 $0.00104
+2.20%
$894,099 $23
Jan 20, 2025 $0.00102
+1.57%
$872,962 $257
Jan 19, 2025 $0.001
-9.18%
$860,252 $686
Jan 18, 2025 $0.0011
-14.62%
$946,072 $553
Jan 17, 2025 $0.00134
+8.97%
$1.15 million $49
Jan 16, 2025 $0.00144
+7.14%
$1.23 million $198
Jan 15, 2025 $0.00133
+5.41%
$1.14 million $19
Jan 14, 2025 $0.00126
+4.69%
$1.08 million $2
Jan 13, 2025 $0.00121
-13.19%
$1.04 million $13
Jan 12, 2025 $0.00139
+16.72%
$1.2 million $17
Jan 11, 2025 $0.0012
-0.91%
$1.03 million $222
Jan 10, 2025 $0.00121
-1.69%
$1.04 million $47
Jan 9, 2025 $0.00123
-1.95%
$1.06 million $8
Jan 8, 2025 $0.00131
+8.36%
$1.04 million $870
Jan 7, 2025 $0.00121
-5.06%
$1.1 million $78
Jan 6, 2025 $0.00128
+6.38%
$1.16 million $27
Jan 5, 2025 $0.00121
-2.31%
$1.1 million $110
Jan 4, 2025 $0.00124
-4.54%
$1.13 million $9
Jan 3, 2025 $0.0013
+3.37%
$1.18 million $6
Jan 2, 2025 $0.00128
+0.32%
$1.16 million $16
Jan 1, 2025 $0.00127
+0.66%
$1.16 million $5
Dec 31, 2024 $0.00127
+2.44%
$1.15 million $15
Dec 30, 2024 $0.00126
-0.20%
$1.15 million $14
Dec 29, 2024 $0.00127
-1.86%
$1.16 million $7
Dec 28, 2024 $0.0013
+1.51%
$1.18 million $43
Dec 27, 2024 $0.00127
+1.80%
$1.15 million $50
Dec 26, 2024 $0.00128
-0.63%
$1.17 million $42
Dec 25, 2024 $0.00129
+0.34%
$1.17 million $17
Dec 24, 2024 $0.00129
-1.58%
$1.17 million $4
Dec 23, 2024 $0.00131
+5.77%
$1.19 million $10
Dec 22, 2024 $0.00124
-0.94%
$1.12 million $2
Dec 21, 2024 $0.00125
+0.00%
$1.13 million $7
Dec 20, 2024 $0.00125
+3.58%
$1.14 million $121
Dec 19, 2024 $0.00121
-4.32%
$1.21 million $16
Dec 18, 2024 $0.00126
-3.34%
$1.15 million $29
Dec 17, 2024 $0.00131
+1.06%
$1.19 million $11
Dec 16, 2024 $0.0013
-0.84%
$1.18 million $182
Dec 15, 2024 $0.00131
-4.81%
$1.19 million $614
Dec 14, 2024 $0.00137
-3.39%
$1.25 million $172
Dec 13, 2024 $0.00141
+4.90%
$1.29 million $40
Dec 12, 2024 $0.00134
-2.89%
$1.22 million $12,840
Dec 11, 2024 $0.00138
-1.20%
$1.26 million $5,395
Dec 10, 2024 $0.00139
-8.39%
$1.27 million $346
Dec 9, 2024 $0.00153
-11.94%
$1.39 million $6,002
Dec 8, 2024 $0.00175
-0.19%
$1.6 million $154
Dec 7, 2024 $0.00176
+2.32%
$1.6 million $299,196
Dec 6, 2024 $0.00171
-2.92%
$1.56 million $616,141