MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000475
-0.67%
$ 466,015 $ 135
Jun 14, 1 PM $ 0.000477
-0.12%
$ 468,264 $ 137
Jun 14, 12 PM $ 0.000478
+0.57%
$ 469,144 $ 132
Jun 14, 11 AM $ 0.000475
-0.16%
$ 466,291 $ 131
Jun 14, 10 AM $ 0.000475
-0.18%
$ 466,478 $ 117
Jun 14, 9 AM $ 0.000476
+0.33%
$ 467,174 $ 108
Jun 14, 8 AM $ 0.000474
-0.12%
$ 465,403 $ 104
Jun 14, 7 AM $ 0.000475
-0.34%
$ 466,484 $ 71
Jun 14, 6 AM $ 0.000476
+0.00%
$ 466,934 $ 71
Jun 14, 5 AM $ 0.000476
+0.08%
$ 467,392 $ 71
Jun 14, 4 AM $ 0.000475
+0.03%
$ 466,750 $ 69
Jun 14, 3 AM $ 0.000474
-0.19%
$ 465,689 $ 66
Jun 14, 2 AM $ 0.000475
-0.11%
$ 466,398 $ 66
Jun 14, 1 AM $ 0.000474
-0.38%
$ 464,999 $ 65
Jun 14, 12 AM $ 0.000475
-0.16%
$ 466,467 $ 65
Jun 13, 11 PM $ 0.000474
-0.14%
$ 465,428 $ 64
Jun 13, 10 PM $ 0.000474
-0.34%
$ 465,307 $ 64
Jun 13, 9 PM $ 0.000476
+0.63%
$ 467,622 $ 62
Jun 13, 8 PM $ 0.000473
-0.05%
$ 464,459 $ 54
Jun 13, 7 PM $ 0.000472
+0.11%
$ 463,718 $ 49
Jun 13, 6 PM $ 0.000472
-0.11%
$ 463,838 $ 48
Jun 13, 5 PM $ 0.000472
-0.03%
$ 463,621 $ 51
Jun 13, 4 PM $ 0.000471
-0.62%
$ 462,913 $ 48
Jun 13, 3 PM $ 0.000473
-0.52%
$ 464,040 $ 27
Jun 13, 2 PM $ 0.000474
+0.05%
$ 465,762 $ 23
Jun 13, 1 PM $ 0.000474
-0.06%
$ 465,524 $ 22
Jun 13, 11 AM $ 0.000471
+0.28%
$ 462,504 $ 22
Jun 13, 10 AM $ 0.000472
+0.28%
$ 463,642 $ 21
Jun 13, 9 AM $ 0.00047
+0.00%
$ 461,573 $ 23
Jun 13, 8 AM $ 0.00047
+0.15%
$ 461,879 $ 23
Jun 13, 7 AM $ 0.00047
+0.18%
$ 461,165 $ 24
Jun 13, 4 AM $ 0.000467
+0.00%
$ 458,679 $ 35
Jun 13, 3 AM $ 0.000469
+0.00%
$ 460,183 $ 36
Jun 13, 2 AM $ 0.00047
+0.21%
$ 461,711 $ 37
Jun 13, 1 AM $ 0.000472
+0.61%
$ 463,274 $ 38
Jun 13, 12 AM $ 0.000469
+0.01%
$ 460,164 $ 38
Jun 12, 11 PM $ 0.000468
+0.07%
$ 459,867 $ 35
Jun 12, 10 PM $ 0.000468
-0.10%
$ 459,865 $ 42
Jun 12, 9 PM $ 0.000469
+0.23%
$ 460,434 $ 42
Jun 12, 8 PM $ 0.000468
-0.34%
$ 459,310 $ 40
Jun 12, 7 PM $ 0.00047
-0.14%
$ 461,383 $ 43
Jun 12, 6 PM $ 0.000471
-0.23%
$ 462,045 $ 52
Jun 12, 5 PM $ 0.000473
+0.30%
$ 464,224 $ 49
Jun 12, 4 PM $ 0.000474
+0.00%
$ 465,137 $ 49
Jun 12, 3 PM $ 0.000475
+0.53%
$ 466,450 $ 62
Jun 12, 2 PM $ 0.000473
+0.80%
$ 464,558 $ 61
Jun 12, 1 PM $ 0.00047
-0.56%
$ 461,956 $ 60
Jun 12, 12 PM $ 0.000472
+0.00%
$ 463,419 $ 60
Jun 12, 11 AM $ 0.000472
-0.06%
$ 463,359 $ 60
Jun 12, 10 AM $ 0.000474
+0.16%
$ 465,337 $ 62