MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000719
+1.76%
$ 707,115 $ 91
Apr 11, 3 PM $ 0.000707
-0.75%
$ 694,948 $ 100
Apr 11, 2 PM $ 0.000709
+0.42%
$ 697,235 $ 85
Apr 11, 1 PM $ 0.000704
-0.20%
$ 692,572 $ 80
Apr 11, 12 PM $ 0.000706
-0.16%
$ 694,334 $ 75
Apr 11, 11 AM $ 0.000704
-0.34%
$ 692,681 $ 77
Apr 11, 10 AM $ 0.000707
-0.24%
$ 695,362 $ 78
Apr 11, 9 AM $ 0.000709
+0.60%
$ 696,996 $ 83
Apr 11, 8 AM $ 0.000705
+0.00%
$ 693,270 $ 72
Apr 11, 7 AM $ 0.000705
-0.10%
$ 692,959 $ 72
Apr 11, 6 AM $ 0.000705
-0.04%
$ 693,699 $ 71
Apr 11, 5 AM $ 0.000706
-0.03%
$ 694,127 $ 70
Apr 11, 4 AM $ 0.000706
-0.06%
$ 694,340 $ 74
Apr 11, 3 AM $ 0.000706
+0.03%
$ 694,121 $ 71
Apr 11, 2 AM $ 0.000705
-0.02%
$ 693,753 $ 70
Apr 11, 1 AM $ 0.000705
+0.00%
$ 693,635 $ 68
Apr 11, 12 AM $ 0.000706
-0.13%
$ 693,975 $ 67
Apr 10, 11 PM $ 0.000707
-0.01%
$ 694,880 $ 72
Apr 10, 10 PM $ 0.000707
+0.02%
$ 695,424 $ 72
Apr 10, 9 PM $ 0.000707
-0.34%
$ 694,780 $ 72
Apr 10, 8 PM $ 0.000708
-0.17%
$ 696,512 $ 91
Apr 10, 7 PM $ 0.000708
+0.08%
$ 696,677 $ 88
Apr 10, 6 PM $ 0.000707
+0.26%
$ 695,446 $ 162
Apr 10, 4 PM $ 0.000705
+0.28%
$ 693,429 $ 177
Apr 10, 3 PM $ 0.000708
-0.09%
$ 696,009 $ 160
Apr 10, 2 PM $ 0.000709
+0.73%
$ 696,788 $ 160
Apr 10, 1 PM $ 0.000703
-0.40%
$ 691,691 $ 160
Apr 10, 12 PM $ 0.000705
+0.01%
$ 693,415 $ 161
Apr 10, 11 AM $ 0.000705
+0.12%
$ 692,980 $ 161
Apr 10, 10 AM $ 0.000704
+0.18%
$ 692,440 $ 159
Apr 10, 9 AM $ 0.000703
+0.33%
$ 691,542 $ 155
Apr 10, 8 AM $ 0.0007
-0.20%
$ 688,491 $ 171
Apr 10, 7 AM $ 0.000701
-0.40%
$ 689,855 $ 170
Apr 10, 6 AM $ 0.000705
+0.00%
$ 693,073 $ 172
Apr 10, 5 AM $ 0.000704
+0.51%
$ 692,042 $ 173
Apr 10, 4 AM $ 0.000704
+0.18%
$ 692,135 $ 167
Apr 10, 3 AM $ 0.000702
-0.43%
$ 689,881 $ 169
Apr 10, 2 AM $ 0.000705
+0.12%
$ 693,058 $ 173
Apr 10, 1 AM $ 0.000705
+0.10%
$ 693,667 $ 173
Apr 10, 12 AM $ 0.000705
+0.38%
$ 692,856 $ 179
Apr 9, 11 PM $ 0.000703
-0.81%
$ 691,126 $ 173
Apr 9, 10 PM $ 0.000705
-0.20%
$ 693,751 $ 174
Apr 9, 9 PM $ 0.000706
-1.17%
$ 694,350 $ 173
Apr 9, 8 PM $ 0.000715
+0.05%
$ 702,768 $ 153
Apr 9, 7 PM $ 0.000714
+0.79%
$ 702,338 $ 153
Apr 9, 6 PM $ 0.000709
-0.30%
$ 696,792 $ 77
Apr 9, 5 PM $ 0.000709
+0.63%
$ 697,660 $ 74
Apr 9, 3 PM $ 0.000704
+0.10%
$ 692,275 $ 89
Apr 9, 2 PM $ 0.000703
-0.79%
$ 691,301 $ 90
Apr 9, 1 PM $ 0.000706
-0.06%
$ 694,654 $ 88