MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0₇308
-13.08%
$ 30 $ 0
Jul 29, 2 PM $ 0.0₇38
-4.23%
$ 37 $ 0
Jul 29, 1 PM $ 0.0₇404
-3.50%
$ 40 $ 0
Jul 29, 12 PM $ 0.0₇423
-11.07%
$ 41 $ 0
Jul 29, 11 AM $ 0.0₇467
-21.21%
$ 46 $ 0
Jul 29, 10 AM $ 0.0₇65
+0.00%
$ 64 $ 0
Jul 29, 9 AM $ 0.0₇709
-0.03%
$ 70 $ 0
Jul 29, 8 AM $ 0.0₇705
-7.89%
$ 69 $ 0.01
Jul 29, 7 AM $ 0.0₇904
+0.00%
$ 89 $ 0
Jul 29, 6 AM $ 0.0₇92
+0.00%
$ 90 $ 0
Jul 29, 5 AM $ 0.0₇937
+0.02%
$ 92 $ 0
Jul 29, 4 AM $ 0.0₆109
+0.00%
$ 107 $ 0
Jul 29, 3 AM $ 0.0₆114
+0.00%
$ 112 $ 0
Jul 29, 2 AM $ 0.0₆108
-23.74%
$ 106 $ 0
Jul 29, 12 AM $ 0.0₆181
-1.76%
$ 177 $ 0
Jul 28, 9 PM $ 0.0₆255
-5.29%
$ 250 $ 0
Jul 28, 8 PM $ 0.0₆265
-5.03%
$ 260 $ 0
Jul 28, 7 PM $ 0.0₆308
+0.08%
$ 302 $ 0
Jul 28, 6 PM $ 0.0₆327
-5.50%
$ 321 $ 0
Jul 28, 4 PM $ 0.0₆36
-9.05%
$ 353 $ 0
Jul 28, 3 PM $ 0.0₆401
-1.50%
$ 393 $ 0
Jul 28, 2 PM $ 0.0₆321
-25.61%
$ 315 $ 0
Jul 28, 1 PM $ 0.0₆56
-2.59%
$ 549 $ 0
Jul 28, 12 PM $ 0.0₆609
-5.55%
$ 598 $ 1
Jul 28, 11 AM $ 0.0₆796
-27.41%
$ 781 $ 1
Jul 28, 10 AM $ 0.0₅136
+0.00%
$ 1,334 $ 1
Jul 28, 8 AM $ 0.0₅228
+0.00%
$ 2,236 $ 2
Jul 28, 7 AM $ 0.0₅264
+0.00%
$ 2,593 $ 2
Jul 28, 6 AM $ 0.0000105
-20.88%
$ 10,254 $ 9
Jul 28, 5 AM $ 0.0000204
-26.60%
$ 20,025 $ 18
Jul 28, 4 AM $ 0.0000282
-2.87%
$ 27,685 $ 28
Jul 28, 3 AM $ 0.0000307
-1.40%
$ 30,145 $ 31
Jul 28, 2 AM $ 0.0000161
-11.56%
$ 15,814 $ 16
Jul 28, 1 AM $ 0.0000217
-6.34%
$ 21,255 $ 18
Jul 28, 12 AM $ 0.0000249
-14.90%
$ 24,404 $ 14
Jul 27, 11 PM $ 0.000033
-4.45%
$ 32,380 $ 18
Jul 27, 10 PM $ 0.0000353
-12.78%
$ 34,657 $ 20
Jul 27, 9 PM $ 0.000044
-0.96%
$ 43,159 $ 24
Jul 27, 8 PM $ 0.0000436
+0.00%
$ 42,749 $ 24
Jul 27, 7 PM $ 0.000048
-5.68%
$ 47,091 $ 26
Jul 27, 6 PM $ 0.0000519
-2.96%
$ 50,885 $ 29
Jul 27, 5 PM $ 0.0000539
-0.73%
$ 52,860 $ 29
Jul 27, 4 PM $ 0.000062
-0.97%
$ 60,819 $ 44
Jul 27, 3 PM $ 0.0000742
-6.16%
$ 72,815 $ 52
Jul 27, 2 PM $ 0.0000781
-5.84%
$ 76,658 $ 55
Jul 27, 1 PM $ 0.0000883
+0.60%
$ 86,621 $ 33
Jul 27, 12 PM $ 0.0000897
+0.72%
$ 87,967 $ 34
Jul 27, 11 AM $ 0.0000898
+0.16%
$ 88,114 $ 34
Jul 27, 10 AM $ 0.0000923
+0.00%
$ 90,556 $ 56
Jul 27, 9 AM $ 0.000107
+5.66%
$ 104,717 $ 68