Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.000297
-0.40%
$283,842 $73
Sep 18, 8 AM $0.000298
+0.27%
$284,468 $67
Sep 18, 7 AM $0.000298
+0.00%
$284,459 $74
Sep 18, 6 AM $0.000297
-0.07%
$283,500 $75
Sep 18, 4 AM $0.000296
+0.48%
$282,989 $85
Sep 18, 3 AM $0.000296
+0.01%
$282,379 $88
Sep 18, 2 AM $0.000294
+0.14%
$281,048 $118
Sep 18, 1 AM $0.000293
+0.50%
$279,641 $114
Sep 18, 12 AM $0.000291
-0.57%
$277,633 $112
Sep 17, 11 PM $0.000292
+0.12%
$278,439 $113
Sep 17, 10 PM $0.000292
+0.05%
$278,421 $114
Sep 17, 9 PM $0.000291
+0.02%
$278,305 $110
Sep 17, 8 PM $0.000292
+0.00%
$278,613 $116
Sep 17, 7 PM $0.000289
+0.00%
$276,416 $134
Sep 17, 6 PM $0.000289
-0.24%
$275,998 $133
Sep 17, 5 PM $0.000289
-0.34%
$276,454 $143
Sep 17, 4 PM $0.000291
+0.42%
$277,675 $140
Sep 17, 3 PM $0.000289
-0.07%
$276,302 $141
Sep 17, 2 PM $0.00029
-0.40%
$276,844 $126
Sep 17, 1 PM $0.000291
-0.04%
$277,650 $127
Sep 17, 12 PM $0.000291
+0.40%
$277,968 $128
Sep 17, 10 AM $0.000289
+0.10%
$276,274 $141
Sep 17, 9 AM $0.00029
+0.26%
$276,625 $147
Sep 17, 8 AM $0.000289
+0.26%
$275,838 $143
Sep 17, 7 AM $0.000288
-0.28%
$274,738 $142
Sep 17, 6 AM $0.000288
-0.28%
$274,724 $134
Sep 17, 5 AM $0.000289
+0.06%
$276,050 $131
Sep 17, 4 AM $0.000288
+0.13%
$275,092 $132
Sep 17, 3 AM $0.000288
+0.35%
$274,980 $135
Sep 17, 2 AM $0.000288
-0.24%
$274,809 $126
Sep 17, 1 AM $0.00029
+0.55%
$277,247 $108
Sep 17, 12 AM $0.000289
-0.27%
$276,105 $106
Sep 16, 11 PM $0.000289
+0.96%
$276,280 $115
Sep 16, 10 PM $0.000287
-0.14%
$274,399 $113
Sep 16, 9 PM $0.000288
+0.05%
$274,634 $216
Sep 16, 8 PM $0.000287
-0.31%
$274,010 $223
Sep 16, 7 PM $0.000287
+0.19%
$274,238 $213
Sep 16, 6 PM $0.000286
+0.37%
$273,420 $210
Sep 16, 5 PM $0.000284
-0.69%
$271,548 $206
Sep 16, 4 PM $0.000286
-0.26%
$272,964 $205
Sep 16, 3 PM $0.000286
+0.20%
$273,574 $199
Sep 16, 2 PM $0.000286
+0.00%
$273,126 $202
Sep 16, 1 PM $0.000287
-0.09%
$273,600 $202
Sep 16, 12 PM $0.000287
+0.03%
$274,051 $203
Sep 16, 11 AM $0.000287
-0.14%
$273,933 $201
Sep 16, 10 AM $0.000287
+0.13%
$273,918 $197
Sep 16, 9 AM $0.000286
+0.13%
$273,532 $196
Sep 16, 8 AM $0.000285
-0.07%
$272,538 $191
Sep 16, 7 AM $0.000288
-0.11%
$274,564 $188
Sep 16, 6 AM $0.000288
-0.36%
$274,954 $188