Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 AM $0.000304
+0.00%
$292,148 $326
2:29 AM $0.000307
+0.00%
$295,014 $328
2:07 AM $0.000307
+0.00%
$294,845 $328
2:04 AM $0.000307
+0.00%
$295,071 $326
2:00 AM $0.000308
+0.00%
$295,071 $325
1:56 AM $0.000308
+0.00%
$295,286 $325
1:25 AM $0.000308
+0.00%
$294,532 $326
12:06 AM $0.000308
+0.00%
$294,532 $335
12:04 AM $0.000309
+0.00%
$294,617 $335
11:24 PM $0.000309
+0.00%
$295,125 $336
11:22 PM $0.000309
+0.00%
$295,125 $335
11:17 PM $0.000309
+0.00%
$295,158 $335
11:15 PM $0.000309
+0.00%
$295,158 $336
11:03 PM $0.000309
+0.00%
$295,078 $617
11:02 PM $0.000309
+0.00%
$295,078 $608
10:33 PM $0.000307
+0.00%
$293,009 $608
10:10 PM $0.000307
+0.00%
$292,893 $609
9:57 PM $0.000307
+0.00%
$292,893 $609
9:48 PM $0.000307
+0.00%
$292,909 $609
9:26 PM $0.000307
+0.00%
$292,909 $608
9:04 PM $0.000308
+0.00%
$293,913 $624
9:02 PM $0.000308
+0.00%
$293,913 $625
8:41 PM $0.000308
+0.00%
$294,023 $626
8:39 PM $0.000307
+0.00%
$293,297 $623
8:29 PM $0.000308
+0.00%
$294,079 $620
8:10 PM $0.000309
+0.00%
$296,039 $621
7:56 PM $0.00031
+0.00%
$296,039 $626
7:49 PM $0.00031
+0.00%
$295,842 $626
7:25 PM $0.00031
+0.00%
$295,566 $625
7:22 PM $0.00031
+0.00%
$295,566 $625
7:21 PM $0.000309
+0.00%
$295,566 $624
7:08 PM $0.000309
+0.00%
$294,861 $623
6:59 PM $0.000309
+0.00%
$295,141 $624
6:50 PM $0.000309
+0.00%
$294,639 $624
6:34 PM $0.000309
+0.00%
$294,639 $627
6:07 PM $0.000309
+0.00%
$295,068 $630
6:00 PM $0.000308
+0.00%
$294,882 $630
5:49 PM $0.000309
+0.00%
$294,882 $631
5:18 PM $0.000311
+0.00%
$296,777 $635
5:14 PM $0.000311
+0.00%
$296,858 $634
4:56 PM $0.00031
+0.00%
$296,144 $633
4:24 PM $0.00031
+0.00%
$295,772 $632
4:23 PM $0.00031
+0.00%
$295,772 $632
4:22 PM $0.00031
+0.00%
$295,772 $632
4:20 PM $0.00031
+0.00%
$295,772 $630
4:19 PM $0.000311
+0.00%
$296,588 $630
Download