MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000708
+0.00%
$ 693,284 $ 142
3:03 PM $ 0.000709
+0.00%
$ 696,803 $ 160
3:02 PM $ 0.000703
+0.00%
$ 696,803 $ 158
2:29 PM $ 0.000705
+0.00%
$ 693,048 $ 346
2:25 PM $ 0.000704
+0.00%
$ 693,048 $ 345
2:22 PM $ 0.000705
+0.00%
$ 693,174 $ 344
2:06 PM $ 0.000705
+0.00%
$ 693,514 $ 344
2:00 PM $ 0.000704
+0.00%
$ 692,516 $ 345
1:49 PM $ 0.000704
+0.47%
$ 692,516 $ 344
1:36 PM $ 0.000703
+0.00%
$ 691,215 $ 344
1:32 PM $ 0.000703
+0.07%
$ 691,148 $ 344
1:31 PM $ 0.000701
+0.00%
$ 691,148 $ 344
1:07 PM $ 0.000705
+0.00%
$ 693,737 $ 344
12:54 PM $ 0.000705
+0.00%
$ 693,763 $ 345
12:53 PM $ 0.000706
+0.00%
$ 693,763 $ 345
12:52 PM $ 0.000706
+0.00%
$ 693,763 $ 344
12:50 PM $ 0.000705
+0.00%
$ 693,763 $ 345
12:47 PM $ 0.000704
+0.00%
$ 692,761 $ 344
12:46 PM $ 0.000705
+0.00%
$ 692,761 $ 344
12:44 PM $ 0.000704
+0.00%
$ 692,556 $ 343
12:35 PM $ 0.000703
+0.00%
$ 693,280 $ 343
12:19 PM $ 0.000705
-0.18%
$ 693,280 $ 342
12:12 PM $ 0.000706
+0.00%
$ 693,879 $ 342
12:08 PM $ 0.000706
-0.48%
$ 694,599 $ 341
12:06 PM $ 0.000703
+0.00%
$ 694,599 $ 325
12:00 PM $ 0.000704
+0.00%
$ 692,062 $ 325
11:58 AM $ 0.000704
-0.02%
$ 692,062 $ 325
11:56 AM $ 0.000703
+0.00%
$ 692,062 $ 325
11:48 AM $ 0.000702
+0.00%
$ 690,333 $ 325
11:37 AM $ 0.000701
+0.00%
$ 689,374 $ 325
11:23 AM $ 0.000701
-0.43%
$ 689,353 $ 325
11:11 AM $ 0.000703
+0.00%
$ 691,225 $ 325
11:04 AM $ 0.000703
+0.00%
$ 690,998 $ 326
10:45 AM $ 0.000703
+0.00%
$ 692,545 $ 327
10:40 AM $ 0.000703
-0.03%
$ 692,545 $ 326
10:27 AM $ 0.000704
+0.00%
$ 692,545 $ 326
10:19 AM $ 0.000704
+0.00%
$ 691,999 $ 327
10:12 AM $ 0.000704
+0.00%
$ 692,063 $ 327
9:59 AM $ 0.000703
+0.00%
$ 691,282 $ 328
9:50 AM $ 0.000702
-0.15%
$ 690,144 $ 327
9:40 AM $ 0.000702
+0.00%
$ 690,144 $ 328
9:32 AM $ 0.000702
+0.00%
$ 690,144 $ 327
9:24 AM $ 0.000702
-0.18%
$ 690,464 $ 326
9:22 AM $ 0.000704
+0.00%
$ 690,464 $ 325
9:21 AM $ 0.000703
+0.00%
$ 690,464 $ 325
9:06 AM $ 0.000704
+0.00%
$ 692,595 $ 324
9:04 AM $ 0.000704
+0.00%
$ 692,807 $ 324
9:03 AM $ 0.000703
+0.00%
$ 692,807 $ 324
9:02 AM $ 0.000702
+0.00%
$ 692,807 $ 322
8:58 AM $ 0.000701
+0.00%
$ 689,515 $ 321