MELEGA Historical Data

MARCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000955
-1.80%
$ 870,671 $ 13,183
Nov 18 $ 0.000964
+0.15%
$ 886,669 $ 991,357
Nov 11 $ 0.000952
-71.78%
$ 873,089 $ 2.38 million
Nov 4 $ 0.00102
+6.61%
$ 3.06 million $ 362,801
Oct 28 $ 0.000957
-16.29%
$ 870,345 $ 22,553
Oct 21 $ 0.00117
-4.83%
$ 1.01 million $ 131,975
Oct 14 $ 0.00125
-98.91%
$ 1.13 million $ 212,280
Sep 16 $ 0.0548
+13.05%
$ -- $ 946,236
Sep 2 $ 0.013
-62.24%
$ -- $ 472,049
Aug 26 $ 0.0345
-0.96%
$ 31.39 million $ 85,450
Aug 12 $ 71.78
+75,169.00%
$ -- $ 14.14 million
Jul 15 $ 0.624
+184.35%
$ -- $ 11.38 million
Jul 8 $ 0.104
+46.88%
$ 197.59 million $ 861,648
Jul 1 $ 0.752
+91.96%
$ 63.4 million $ 13.73 million
Jun 3 $ 0.102
+1.37%
$ -- $ 235,996
May 27 $ 0.1
-7.77%
$ 89.18 million $ 318,031
May 20 $ 1.09
+655.02%
$ -- $ 1.23 million
Apr 15 $ 0.531
-60.47%
$ -- $ 8.55 million
Apr 8 $ 1.46
-5.95%
$ -- $ 318,575
Apr 1 $ 18.62
+2,877.52%
$ -- $ 18.44 million
Mar 25 $ 0.26
-26.33%
$ 228.13 million $ 1.34 million
Mar 18 $ 1.15
+261.78%
$ -- $ 7.29 million
Mar 11 $ 1.25
+76.17%
$ 1.1 billion $ 31.98 million
Mar 4 $ 0.314
-40.18%
$ 622.96 million $ 2.4 million
Feb 26 $ 0.525
-65.86%
$ 459.21 million $ 13.93 million
Feb 19 $ 0.538
-21.17%
$ -- $ 279,339
Feb 12 $ 0.554
+7.16%
$ -- $ 104,781
Feb 5 $ 0.663
+31.45%
$ -- $ 1.75 million
Jan 29 $ 0.504
-24.73%
$ 438.56 million $ 1.58 million
Jan 22 $ 0.635
-33.39%
$ 582.32 million $ 1.02 million
Jan 15 $ 1.01
-93.98%
$ 830.39 million $ 944,142
Jan 8 $ 1.01
+57.62%
$ 14.6 billion $ 763,095
Jan 1 $ 0.68
-5.03%
$ 556.54 million $ 274,037
Dec 25 $ 0.755
-2.07%
$ 622.49 million $ 435,025
Dec 18 $ 0.818
-6.46%
$ 671.74 million $ 471,989
Dec 11 $ 0.779
-10.35%
$ -- $ 366,949
Dec 4 $ 0.922
+1.23%
$ 754.86 million $ 532,858
Nov 27 $ 1.68
+152.24%
$ -- $ 604,553
Nov 20 $ 0.66
+2.43%
$ -- $ 207,270
Nov 13 $ 0.683
-13.87%
$ 560.5 million $ 188,697
Nov 6 $ 0.746
-14.18%
$ 689.62 million $ 844,369
Oct 30 $ 0.87
+3.86%
$ 755.84 million $ 1.12 million
Download