MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00151
+0.21%
$ 1.47 million $ 1
Jan 2, 2026 $ 0.0015
+3.07%
$ 1.47 million $ 3,173
Jan 1, 2026 $ 0.00146
+0.79%
$ 1.42 million $ 1,775
Dec 31, 2025 $ 0.00144
+0.68%
$ 1.42 million $ 1,354
Dec 30, 2025 $ 0.00143
+1.86%
$ 1.4 million $ 11,778
Dec 29, 2025 $ 0.00142
+3.91%
$ 1.38 million $ 11,325
Dec 28, 2025 $ 0.00138
+1.24%
$ 1.34 million $ 10,304
Dec 27, 2025 $ 0.00136
+1.46%
$ 1.33 million $ 9,203
Dec 26, 2025 $ 0.00135
-0.82%
$ 1.31 million $ 8,981
Dec 25, 2025 $ 0.00137
-0.28%
$ 1.33 million $ 8,909
Dec 24, 2025 $ 0.00138
+1.60%
$ 1.34 million $ 8,799
Dec 23, 2025 $ 0.00136
-2.10%
$ 1.33 million $ 8,678
Dec 22, 2025 $ 0.00138
+0.24%
$ 1.36 million $ 8,236
Dec 21, 2025 $ 0.00138
-0.89%
$ 1.35 million $ 7,977
Dec 20, 2025 $ 0.00139
-0.44%
$ 1.36 million $ 7,870
Dec 19, 2025 $ 0.00139
+3.36%
$ 1.36 million $ 7,677
Dec 18, 2025 $ 0.00139
-3.11%
$ 1.32 million $ 6,381
Dec 17, 2025 $ 0.00146
-1.59%
$ 1.42 million $ 6,322
Dec 16, 2025 $ 0.00145
-0.07%
$ 1.45 million $ 5,990
Dec 15, 2025 $ 0.00145
-3.03%
$ 1.42 million $ 5,401
Dec 14, 2025 $ 0.0015
-1.89%
$ 1.46 million $ 5,443
Dec 13, 2025 $ 0.00153
+1.73%
$ 1.5 million $ 5,083
Dec 12, 2025 $ 0.0015
+0.24%
$ 1.47 million $ 4,573
Dec 11, 2025 $ 0.0015
-2.93%
$ 1.46 million $ 4,414
Dec 10, 2025 $ 0.00155
+1.43%
$ 1.52 million $ 3,931
Dec 9, 2025 $ 0.00153
+0.82%
$ 1.5 million $ 3,496
Dec 8, 2025 $ 0.00153
+0.83%
$ 1.49 million $ 2,750
Dec 7, 2025 $ 0.00151
-1.45%
$ 1.48 million $ 2,439
Dec 6, 2025 $ 0.00154
+0.03%
$ 1.5 million $ 1,785
Dec 5, 2025 $ 0.00154
-0.04%
$ 1.5 million $ 1,240
Dec 4, 2025 $ 0.00154
-2.22%
$ 1.5 million $ 104,349
Dec 3, 2025 $ 0.00157
-1.14%
$ 1.53 million $ 105,447
Nov 11, 2025 $ 0.00186
-0.28%
$ 1.82 million $ 0
Nov 8, 2025 $ 0.00186
-1.70%
$ -- $ 1
Nov 6, 2025 $ 0.00187
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.00188
+0.00%
$ 1.84 million $ 0
Nov 4, 2025 $ 0.00176
+0.77%
$ 1.72 million $ 1
Nov 3, 2025 $ 0.00191
-98.18%
$ -- $ 19
Nov 2, 2025 $ 0.00218
-3.12%
$ 2.13 million $ 26
Nov 1, 2025 $ 0.00224
-2.39%
$ 2.19 million $ 20
Oct 31, 2025 $ 0.00225
-7.22%
$ 2.2 million $ 21
Oct 30, 2025 $ 0.00202
-19.73%
$ 1.97 million $ 17
Oct 29, 2025 $ 0.00257
-3.65%
$ 2.51 million $ 17
Oct 28, 2025 $ 0.00265
-0.40%
$ -- $ 15
Oct 27, 2025 $ 0.00129
+50,387.48%
$ 1.26 million $ 5
Oct 26, 2025 $ 0.00256
+3.69%
$ 2.5 million $ 6
Oct 25, 2025 $ 0.00309
+20.21%
$ 3.02 million $ 10
Oct 24, 2025 $ 0.00253
+3.50%
$ 2.47 million $ 7
Oct 22, 2025 $ 0.00258
-2.45%
$ 2.52 million $ 2
Oct 19, 2025 $ 0.00294
+0.57%
$ 2.87 million $ 5