Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000468
+1.83%
$459,249 $79
Jun 10, 2026 $0.000457
-1.51%
$449,025 $62
Jun 9, 2026 $0.000465
-1.81%
$456,978 $74
Jun 8, 2026 $0.000473
+0.71%
$464,820 $50
Jun 7, 2026 $0.00047
+2.57%
$461,526 $253
Jun 6, 2026 $0.000458
-0.05%
$449,821 $154
Jun 5, 2026 $0.000461
-5.28%
$452,563 $91
Jun 4, 2026 $0.000483
-2.96%
$474,653 $188
Jun 3, 2026 $0.000499
-2.80%
$490,139 $104
Jun 2, 2026 $0.000511
-5.35%
$502,602 $161
Jun 1, 2026 $0.00054
-1.36%
$531,007 $227
May 31, 2026 $0.000547
-2.75%
$537,820 $222
May 30, 2026 $0.000563
+7.00%
$553,299 $144
May 29, 2026 $0.000521
-1.26%
$512,401 $229
May 28, 2026 $0.000529
-1.44%
$519,531 $31
May 27, 2026 $0.000538
-2.08%
$528,622 $268
May 26, 2026 $0.000549
-1.84%
$540,093 $337
May 25, 2026 $0.000561
+0.61%
$551,506 $295
May 24, 2026 $0.000558
-0.31%
$548,166 $1,057
May 23, 2026 $0.000561
+0.04%
$551,101 $108
May 22, 2026 $0.000562
+0.54%
$552,299 $250
May 21, 2026 $0.000559
-3.16%
$549,324 $453
May 20, 2026 $0.000577
+2.26%
$567,270 $114
May 19, 2026 $0.000564
-6.34%
$554,487 $623
May 18, 2026 $0.000602
-8.90%
$592,063 $892
May 17, 2026 $0.000661
+3.48%
$650,145 $421
May 16, 2026 $0.000639
-4.91%
$628,310 $583
May 15, 2026 $0.000672
-5.89%
$660,623 $258
May 14, 2026 $0.000714
+17.21%
$702,006 $376
May 13, 2026 $0.000569
-0.38%
$558,879 $416
May 12, 2026 $0.000572
-2.92%
$561,932 $436
May 11, 2026 $0.000589
-1.59%
$579,121 $305
May 10, 2026 $0.000563
-2.12%
$552,903 $113
May 9, 2026 $0.000576
-15.99%
$565,976 $295
May 8, 2026 $0.000649
+0.17%
$638,316 $273
May 7, 2026 $0.000648
+0.08%
$636,785 $253
May 6, 2026 $0.000647
-1.30%
$636,205 $196
May 5, 2026 $0.000656
-11.68%
$645,090 $114
May 4, 2026 $0.000744
+5.15%
$731,509 $312
May 3, 2026 $0.000705
-1.16%
$692,927 $234
May 2, 2026 $0.00069
-6.37%
$678,650 $229
May 1, 2026 $0.000737
+4.49%
$724,916 $426
Apr 30, 2026 $0.000706
+1.78%
$693,965 $582
Apr 29, 2026 $0.000693
-2.14%
$681,623 $307
Apr 28, 2026 $0.000708
+1.41%
$695,861 $665
Apr 27, 2026 $0.000698
-0.95%
$686,719 $109
Apr 26, 2026 $0.000705
+1.23%
$693,332 $86
Apr 25, 2026 $0.000697
-0.35%
$685,790 $70
Apr 24, 2026 $0.000699
-0.46%
$687,564 $61
Apr 23, 2026 $0.000704
-1.48%
$692,278 $310