MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000817
-1.05%
$ 797,956 $ 141
Mar 7, 2026 $ 0.000826
-1.63%
$ 806,568 $ 80
Mar 6, 2026 $ 0.000839
-2.74%
$ 819,797 $ 79
Mar 5, 2026 $ 0.000865
-2.27%
$ 844,953 $ 152
Mar 4, 2026 $ 0.000885
+3.42%
$ 864,921 $ 232
Mar 3, 2026 $ 0.000857
-0.56%
$ 837,151 $ 119
Mar 2, 2026 $ 0.000863
+2.86%
$ 843,278 $ 304
Mar 1, 2026 $ 0.000842
-0.22%
$ 822,614 $ 259
Feb 28, 2026 $ 0.000844
+3.41%
$ 824,800 $ 174
Feb 27, 2026 $ 0.000846
-2.71%
$ 826,794 $ 294
Feb 26, 2026 $ 0.000898
+0.07%
$ -- $ 7
Feb 25, 2026 $ 0.000898
+3.99%
$ 877,409 $ 140
Feb 24, 2026 $ 0.000867
+0.78%
$ 846,651 $ 1,225
Feb 23, 2026 $ 0.000867
-1.05%
$ 847,333 $ 366
Feb 22, 2026 $ 0.000876
-3.09%
$ 856,303 $ 669
Feb 21, 2026 $ 0.000902
+1.84%
$ 881,396 $ 292
Feb 20, 2026 $ 0.000887
+3.17%
$ 867,042 $ 224
Feb 19, 2026 $ 0.000861
-29.07%
$ 841,018 $ 39
Feb 18, 2026 $ 0.000864
+1.83%
$ 844,375 $ 269
Feb 17, 2026 $ 0.00085
-1.65%
$ 830,587 $ 591
Feb 16, 2026 $ 0.000862
+2.17%
$ 842,310 $ 176
Feb 15, 2026 $ 0.000842
-4.60%
$ 822,541 $ 127
Feb 14, 2026 $ 0.000883
+7.32%
$ 862,922 $ 1,638
Feb 13, 2026 $ 0.000823
+1.41%
$ 804,294 $ 73
Feb 12, 2026 $ 0.000812
+1.34%
$ 793,065 $ 198
Feb 11, 2026 $ 0.000801
-1.67%
$ 782,359 $ 94
Feb 10, 2026 $ 0.000815
-1.93%
$ 796,142 $ 387
Feb 9, 2026 $ 0.000831
-1.83%
$ 811,628 $ 367
Feb 8, 2026 $ 0.000848
-0.88%
$ 828,257 $ 83
Feb 7, 2026 $ 0.000855
-0.82%
$ 835,333 $ 52
Feb 6, 2026 $ 0.000856
+2.36%
$ 836,124 $ 837
Feb 5, 2026 $ 0.000844
-13.12%
$ 824,370 $ 1,282
Feb 4, 2026 $ 0.000962
-6.80%
$ 939,889 $ 628
Feb 3, 2026 $ 0.00103
-0.18%
$ 1.01 million $ 312
Feb 2, 2026 $ 0.00106
-3.35%
$ -- $ 1,428
Feb 1, 2026 $ 0.00109
-3.59%
$ 1.07 million $ 511
Jan 31, 2026 $ 0.00113
-6.31%
$ 1.11 million $ 436
Jan 30, 2026 $ 0.00121
+0.77%
$ -- $ 271
Jan 29, 2026 $ 0.00127
-1.25%
$ -- $ 104
Jan 28, 2026 $ 0.00129
+1.00%
$ 1.26 million $ 439
Jan 27, 2026 $ 0.00127
+1.07%
$ 1.24 million $ 362
Jan 26, 2026 $ 0.00125
+0.86%
$ -- $ 57
Jan 25, 2026 $ 0.00123
-6.27%
$ 1.2 million $ 933
Jan 24, 2026 $ 0.00131
+1.77%
$ 1.28 million $ 1,254
Jan 23, 2026 $ 0.00129
-1.05%
$ 1.26 million $ 122
Jan 22, 2026 $ 0.00131
-0.64%
$ 1.28 million $ 446
Jan 21, 2026 $ 0.00131
+1.11%
$ 1.29 million $ 481
Jan 20, 2026 $ 0.0013
-5.87%
$ 1.27 million $ 887
Jan 19, 2026 $ 0.00138
-0.17%
$ 1.35 million $ 326
Jan 18, 2026 $ 0.00139
-2.17%
$ 1.36 million $ 483