Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000714
+1.63%
$702,431 $52
Apr 21, 2026 $0.000703
-1.78%
$691,157 $634
Apr 20, 2026 $0.000716
+1.22%
$703,890 $133
Apr 19, 2026 $0.000704
-1.29%
$692,527 $233
Apr 18, 2026 $0.000714
-3.35%
$702,512 $219
Apr 17, 2026 $0.00074
+0.92%
$727,533 $350
Apr 16, 2026 $0.000733
+2.59%
$720,668 $223
Apr 15, 2026 $0.000714
-0.76%
$702,495 $53
Apr 14, 2026 $0.000717
-1.07%
$705,075 $155
Apr 13, 2026 $0.000726
+4.43%
$714,109 $224
Apr 12, 2026 $0.000697
-2.11%
$685,314 $322
Apr 11, 2026 $0.000712
+0.72%
$699,907 $104
Apr 10, 2026 $0.000707
+0.67%
$694,880 $72
Apr 9, 2026 $0.000703
-0.46%
$691,126 $173
Apr 8, 2026 $0.000709
-2.14%
$697,439 $146
Apr 7, 2026 $0.000724
+2.30%
$711,858 $182
Apr 6, 2026 $0.000707
+0.41%
$695,604 $307
Apr 5, 2026 $0.000705
+0.88%
$693,028 $61
Apr 4, 2026 $0.000697
+2.53%
$681,083 $184
Apr 3, 2026 $0.00068
+0.20%
$664,302 $576
Apr 2, 2026 $0.000679
-2.49%
$663,464 $151
Apr 1, 2026 $0.000697
-0.42%
$680,419 $81
Mar 31, 2026 $0.000698
-0.18%
$682,198 $157
Mar 30, 2026 $0.000699
-0.41%
$682,925 $268
Mar 29, 2026 $0.000701
-5.27%
$685,048 $128
Mar 28, 2026 $0.00074
-0.23%
$723,274 $120
Mar 27, 2026 $0.000742
-6.62%
$724,923 $286
Mar 26, 2026 $0.000795
+0.96%
$776,373 $402
Mar 25, 2026 $0.000788
+2.47%
$769,231 $81
Mar 24, 2026 $0.000767
-0.52%
$748,980 $195
Mar 23, 2026 $0.000771
+2.40%
$752,797 $227
Mar 22, 2026 $0.000755
-0.88%
$737,363 $94
Mar 21, 2026 $0.000763
-0.98%
$745,300 $69
Mar 20, 2026 $0.000769
-0.24%
$751,553 $140
Mar 19, 2026 $0.000772
-3.51%
$753,990 $71
Mar 18, 2026 $0.000797
-1.98%
$781,431 $107
Mar 17, 2026 $0.000814
-2.09%
$795,141 $216
Mar 16, 2026 $0.000831
+1.45%
$811,646 $246
Mar 15, 2026 $0.00082
+1.77%
$800,921 $266
Mar 14, 2026 $0.000806
-1.08%
$787,194 $151
Mar 13, 2026 $0.000815
+0.51%
$796,541 $462
Mar 12, 2026 $0.000811
-0.39%
$792,084 $367
Mar 11, 2026 $0.000818
+0.87%
$799,044 $680
Mar 10, 2026 $0.000811
-2.75%
$792,178 $655
Mar 9, 2026 $0.000834
+1.92%
$814,568 $248
Mar 8, 2026 $0.000817
-1.05%
$797,956 $141
Mar 7, 2026 $0.000826
-1.63%
$806,568 $80
Mar 6, 2026 $0.000839
-2.74%
$819,797 $79
Mar 5, 2026 $0.000865
-2.27%
$844,953 $152
Mar 4, 2026 $0.000885
+3.42%
$864,921 $232