Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.00033
+0.05%
$320,436 $321
Sep 8, 11 PM $0.000329
+0.01%
$319,650 $375
Sep 8, 10 PM $0.00033
+0.26%
$320,356 $375
Sep 8, 9 PM $0.00033
-0.07%
$320,069 $370
Sep 8, 8 PM $0.00033
+0.11%
$319,986 $371
Sep 8, 7 PM $0.000329
-0.14%
$319,137 $370
Sep 8, 6 PM $0.00033
+0.12%
$320,285 $372
Sep 8, 5 PM $0.000329
+0.00%
$319,641 $368
Sep 8, 4 PM $0.000329
-0.60%
$319,279 $363
Sep 8, 3 PM $0.000333
+1.00%
$323,337 $352
Sep 8, 2 PM $0.000329
+0.19%
$319,414 $319
Sep 8, 1 PM $0.00033
-0.42%
$320,044 $311
Sep 8, 12 PM $0.000331
+0.92%
$321,436 $308
Sep 8, 11 AM $0.000328
-0.69%
$318,909 $299
Sep 8, 10 AM $0.000333
+0.47%
$323,096 $273
Sep 8, 9 AM $0.000331
-0.18%
$321,418 $261
Sep 8, 8 AM $0.000334
-0.73%
$324,011 $261
Sep 8, 7 AM $0.000331
+1.15%
$321,642 $197
Sep 8, 6 AM $0.000328
+0.00%
$318,706 $138
Sep 8, 5 AM $0.00033
+0.46%
$320,052 $214
Sep 8, 4 AM $0.000328
+0.36%
$318,914 $215
Sep 8, 3 AM $0.000327
+0.52%
$317,919 $214
Sep 8, 2 AM $0.000327
+0.08%
$317,063 $222
Sep 8, 1 AM $0.000327
-0.07%
$317,753 $221
Sep 8, 12 AM $0.000327
+0.80%
$317,287 $217
Sep 7, 11 PM $0.000325
+0.17%
$315,376 $164
Sep 7, 10 PM $0.000323
-0.15%
$313,959 $163
Sep 7, 9 PM $0.000324
-0.13%
$314,753 $168
Sep 7, 8 PM $0.000325
+0.10%
$315,277 $166
Sep 7, 7 PM $0.000325
+0.24%
$315,652 $166
Sep 7, 6 PM $0.000324
-0.27%
$314,998 $162
Sep 7, 5 PM $0.000325
+0.10%
$315,539 $166
Sep 7, 4 PM $0.000325
+0.42%
$315,075 $164
Sep 7, 3 PM $0.000323
-1.50%
$313,766 $171
Sep 7, 2 PM $0.000328
-0.28%
$318,535 $172
Sep 7, 1 PM $0.00033
-0.05%
$320,563 $174
Sep 7, 12 PM $0.00033
+0.27%
$320,197 $177
Sep 7, 11 AM $0.000328
+0.42%
$318,568 $174
Sep 7, 10 AM $0.000326
+0.22%
$316,981 $180
Sep 7, 9 AM $0.000326
-0.16%
$316,164 $183
Sep 7, 8 AM $0.000326
+0.27%
$316,664 $177
Sep 7, 7 AM $0.000325
+0.80%
$315,350 $203
Sep 7, 6 AM $0.000323
+0.05%
$314,028 $228
Sep 7, 5 AM $0.000326
-0.49%
$316,757 $153
Sep 7, 3 AM $0.000325
-0.37%
$315,819 $238
Sep 7, 2 AM $0.000329
+0.43%
$319,016 $234
Sep 7, 1 AM $0.000327
+0.00%
$317,097 $265
Sep 7, 12 AM $0.000329
-0.08%
$319,271 $268
Sep 6, 11 PM $0.000328
+0.04%
$318,878 $268
Sep 6, 10 PM $0.000328
+0.16%
$318,027 $273