Upper Real Historical Data

BRLU Page 11
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Feb 8, 2024 $ 0.05
+0.00%
$ 5 million $ 286
Feb 7, 2024 $ 0.05
+0.00%
$ 5 million $ 244
Feb 6, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Feb 5, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Feb 4, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Feb 3, 2024 $ 0.05
+0.00%
$ 5 million $ 265
Feb 2, 2024 $ 0.05
+0.00%
$ 5 million $ 277
Feb 1, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Jan 31, 2024 $ 0.05
+0.00%
$ 5 million $ 276
Jan 30, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Jan 29, 2024 $ 0.05
+0.00%
$ 5 million $ 286
Jan 28, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Jan 27, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Jan 26, 2024 $ 0.05
+0.00%
$ 5 million $ 227
Jan 25, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Jan 24, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Jan 23, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Jan 22, 2024 $ 0.05
+0.00%
$ 5 million $ 243
Jan 21, 2024 $ 0.05
+0.00%
$ 5 million $ 279
Jan 20, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Jan 19, 2024 $ 0.05
+0.00%
$ 5 million $ 254
Jan 18, 2024 $ 0.05
+0.00%
$ 5 million $ 262
Jan 17, 2024 $ 0.05
+0.00%
$ 5 million $ 249
Jan 16, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Jan 15, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Jan 14, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Jan 13, 2024 $ 0.05
+0.00%
$ 5 million $ 282
Jan 12, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Jan 11, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Jan 10, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Jan 9, 2024 $ 0.05
+0.00%
$ 5 million $ 247
Jan 8, 2024 $ 0.05
+0.00%
$ 5 million $ 250
Jan 7, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Jan 6, 2024 $ 0.05
+0.00%
$ 5 million $ 288
Jan 5, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Jan 4, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Jan 3, 2024 $ 0.05
+0.00%
$ 5 million $ 262
Jan 2, 2024 $ 0.05
+0.00%
$ 5 million $ 282
Jan 1, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Dec 31, 2023 $ 0.05
+0.00%
$ 5 million $ 264
Dec 30, 2023 $ 0.05
+0.00%
$ 5 million $ 274
Dec 29, 2023 $ 0.05
+0.00%
$ 5 million $ 271
Dec 28, 2023 $ 0.05
+0.00%
$ 5 million $ 279
Dec 27, 2023 $ 0.05
+0.00%
$ 5 million $ 251
Dec 26, 2023 $ 0.05
+0.00%
$ 5 million $ 266
Dec 25, 2023 $ 0.05
+0.00%
$ 5 million $ 245
Dec 24, 2023 $ 0.05
+0.00%
$ 5 million $ 271
Dec 23, 2023 $ 0.05
+0.00%
$ 5 million $ 264
Dec 22, 2023 $ 0.05
+0.00%
$ 5 million $ 263