Upper Real Historical Data

BRLU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.05
+0.00%
$ 5 million $ 279
Dec 20, 2023 $ 0.05
+0.00%
$ 5 million $ 245
Dec 19, 2023 $ 0.05
+0.00%
$ 5 million $ 253
Dec 18, 2023 $ 0.05
+0.00%
$ 5 million $ 270
Dec 17, 2023 $ 0.05
+0.00%
$ 5 million $ 279
Dec 16, 2023 $ 0.05
+0.00%
$ 5 million $ 306
Dec 15, 2023 $ 0.05
+0.00%
$ 5 million $ 271
Dec 14, 2023 $ 0.05
+0.00%
$ 5 million $ 268
Dec 13, 2023 $ 0.05
+0.00%
$ 5 million $ 288
Dec 12, 2023 $ 0.05
+0.00%
$ 5 million $ 263
Dec 11, 2023 $ 0.05
+0.00%
$ 5 million $ 267
Dec 10, 2023 $ 0.05
+0.00%
$ 5 million $ 248
Dec 9, 2023 $ 0.05
+0.00%
$ 5 million $ 246
Dec 8, 2023 $ 0.05
+0.00%
$ 5 million $ 278
Dec 7, 2023 $ 0.05
+0.00%
$ 5 million $ 285
Dec 6, 2023 $ 0.05
+0.00%
$ 5 million $ 256
Dec 5, 2023 $ 0.05
+0.00%
$ 5 million $ 276
Dec 4, 2023 $ 0.05
+0.00%
$ 5 million $ 253
Dec 3, 2023 $ 0.05
+0.00%
$ 5 million $ 266
Dec 2, 2023 $ 0.05
+0.00%
$ 5 million $ 267
Dec 1, 2023 $ 0.05
+0.00%
$ 5 million $ 263
Nov 30, 2023 $ 0.05
+0.00%
$ 5 million $ 274
Nov 29, 2023 $ 0.05
+0.00%
$ 5 million $ 251
Nov 28, 2023 $ 0.05
+0.00%
$ 5 million $ 269
Nov 27, 2023 $ 0.05
+0.00%
$ 5 million $ 270
Nov 26, 2023 $ 0.05
+0.00%
$ 5 million $ 248
Nov 25, 2023 $ 0.05
+0.00%
$ 5 million $ 262
Nov 24, 2023 $ 0.05
+0.00%
$ 5 million $ 255
Nov 23, 2023 $ 0.05
+0.00%
$ 5 million $ 255
Nov 22, 2023 $ 0.05
+0.00%
$ 5 million $ 250
Nov 21, 2023 $ 0.05
+0.00%
$ 5 million $ 268
Nov 20, 2023 $ 0.05
+0.00%
$ 5 million $ 253
Nov 19, 2023 $ 0.05
+0.00%
$ 5 million $ 259
Nov 18, 2023 $ 0.05
+0.00%
$ 5 million $ 255
Nov 17, 2023 $ 0.05
+0.00%
$ 5 million $ 256
Nov 16, 2023 $ 0.05
+0.00%
$ 5 million $ 271
Nov 15, 2023 $ 0.05
+0.00%
$ 5 million $ 281
Nov 14, 2023 $ 0.05
+0.00%
$ 5 million $ 256
Nov 13, 2023 $ 0.05
+0.00%
$ 5 million $ 265
Nov 12, 2023 $ 0.05
+0.00%
$ 5 million $ 263
Nov 11, 2023 $ 0.05
+0.00%
$ 5 million $ 235
Nov 10, 2023 $ 0.05
+0.00%
$ 5 million $ 246
Nov 9, 2023 $ 0.05
+0.00%
$ 5 million $ 264
Nov 8, 2023 $ 0.05
+0.00%
$ 5 million $ 235
Nov 7, 2023 $ 0.05
-0.84%
$ 5 million $ 286
Nov 6, 2023 $ 0.0504
-0.06%
$ 5.04 million $ 259
Nov 5, 2023 $ 0.0504
-0.27%
$ 5.04 million $ 265
Nov 4, 2023 $ 0.0506
+0.49%
$ 5.06 million $ 231
Nov 3, 2023 $ 0.0503
+0.07%
$ 5.03 million $ 248
Nov 2, 2023 $ 0.0503
+0.34%
$ 5.03 million $ 245