Upper Real Historical Data

BRLU Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Oct 15, 2024 $ 0.05
+0.00%
$ 5 million $ 264
Oct 14, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Oct 13, 2024 $ 0.05
+0.00%
$ 5 million $ 288
Oct 12, 2024 $ 0.05
+0.00%
$ 5 million $ 248
Oct 11, 2024 $ 0.05
+0.00%
$ 5 million $ 254
Oct 10, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Oct 9, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Oct 8, 2024 $ 0.05
+0.00%
$ 5 million $ 294
Oct 7, 2024 $ 0.05
+0.00%
$ 5 million $ 264
Oct 6, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Oct 5, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Oct 4, 2024 $ 0.05
+0.00%
$ 5 million $ 282
Oct 3, 2024 $ 0.05
+0.00%
$ 5 million $ 266
Oct 2, 2024 $ 0.05
+0.00%
$ 5 million $ 280
Oct 1, 2024 $ 0.05
+0.00%
$ 5 million $ 274
Sep 30, 2024 $ 0.05
+0.00%
$ 5 million $ 254
Sep 29, 2024 $ 0.05
+0.00%
$ 5 million $ 276
Sep 28, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Sep 27, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Sep 26, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Sep 25, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Sep 24, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Sep 23, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Sep 22, 2024 $ 0.05
+0.00%
$ 5 million $ 248
Sep 21, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Sep 20, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Sep 19, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Sep 18, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Sep 17, 2024 $ 0.05
+0.00%
$ 5 million $ 237
Sep 16, 2024 $ 0.05
+0.00%
$ 5 million $ 247
Sep 15, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Sep 14, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Sep 13, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Sep 12, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Sep 11, 2024 $ 0.05
+0.00%
$ 5 million $ 290
Sep 10, 2024 $ 0.05
+0.00%
$ 5 million $ 277
Sep 9, 2024 $ 0.05
+0.00%
$ 5 million $ 271
Sep 8, 2024 $ 0.05
+0.00%
$ 5 million $ 249
Sep 7, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Sep 6, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Sep 5, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Sep 4, 2024 $ 0.05
+0.00%
$ 5 million $ 278
Sep 3, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Sep 2, 2024 $ 0.05
+0.00%
$ 5 million $ 277
Sep 1, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Aug 31, 2024 $ 0.05
+0.00%
$ 5 million $ 277
Aug 30, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Aug 29, 2024 $ 0.05
+0.00%
$ 5 million $ 254
Aug 28, 2024 $ 0.05
+0.00%
$ 5 million $ 284