Upper Real Historical Data

BRLU Page 7
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Aug 26, 2024 $ 0.05
+0.00%
$ 5 million $ 274
Aug 25, 2024 $ 0.05
+0.00%
$ 5 million $ 265
Aug 24, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Aug 23, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Aug 22, 2024 $ 0.05
+0.00%
$ 5 million $ 238
Aug 21, 2024 $ 0.05
+0.00%
$ 5 million $ 244
Aug 20, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Aug 19, 2024 $ 0.05
+0.00%
$ 5 million $ 279
Aug 18, 2024 $ 0.05
+0.00%
$ 5 million $ 250
Aug 17, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Aug 16, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Aug 15, 2024 $ 0.05
+0.00%
$ 5 million $ 243
Aug 14, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Aug 13, 2024 $ 0.05
+0.00%
$ 5 million $ 137
Aug 12, 2024 $ 0.05
+0.00%
$ 5 million $ 278
Aug 11, 2024 $ 0.05
+0.00%
$ 5 million $ 242
Aug 10, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Aug 9, 2024 $ 0.05
+0.00%
$ 5 million $ 282
Aug 8, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Aug 7, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Aug 6, 2024 $ 0.05
+0.00%
$ 5 million $ 260
Aug 5, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Aug 4, 2024 $ 0.05
+0.00%
$ 5 million $ 236
Aug 3, 2024 $ 0.05
+0.00%
$ 5 million $ 250
Aug 2, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Aug 1, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Jul 31, 2024 $ 0.05
+0.00%
$ 5 million $ 296
Jul 30, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Jul 29, 2024 $ 0.05
+0.00%
$ 5 million $ 264
Jul 28, 2024 $ 0.05
+0.00%
$ 5 million $ 264
Jul 27, 2024 $ 0.05
+0.00%
$ 5 million $ 264
Jul 26, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Jul 25, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Jul 24, 2024 $ 0.05
+0.00%
$ 5 million $ 242
Jul 23, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Jul 22, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Jul 21, 2024 $ 0.05
+0.00%
$ 5 million $ 279
Jul 20, 2024 $ 0.05
+0.00%
$ 5 million $ 240
Jul 19, 2024 $ 0.05
+0.00%
$ 5 million $ 295
Jul 18, 2024 $ 0.05
+0.00%
$ 5 million $ 288
Jul 17, 2024 $ 0.05
+0.00%
$ 5 million $ 277
Jul 16, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Jul 15, 2024 $ 0.05
+0.00%
$ 5 million $ 278
Jul 14, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Jul 13, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Jul 12, 2024 $ 0.05
+0.00%
$ 5 million $ 265
Jul 11, 2024 $ 0.05
+0.00%
$ 5 million $ 249
Jul 10, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Jul 9, 2024 $ 0.05
+0.00%
$ 5 million $ 251