AGG Historical Data

AGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000169
-3.18%
$ 168,717 $ 347
Jan 13, 2025 $ 0.0000161
-9.19%
$ 161,187 $ 3,147
Jan 12, 2025 $ 0.0000178
+16.87%
$ 177,503 $ 340
Jan 11, 2025 $ 0.0000152
-11.54%
$ 151,887 $ 2,442
Jan 10, 2025 $ 0.0000172
-0.99%
$ 171,703 $ 511
Jan 9, 2025 $ 0.0000173
+7.29%
$ 173,415 $ 846
Jan 8, 2025 $ 0.0000162
-0.90%
$ 161,633 $ 10,162
Jan 7, 2025 $ 0.0000163
-7.45%
$ 163,098 $ 4,574
Jan 6, 2025 $ 0.0000176
-4.94%
$ 176,235 $ 4,684
Jan 5, 2025 $ 0.0000185
+0.00%
$ 185,387 $ 1,748
Jan 4, 2025 $ 0.0000185
-0.61%
$ 185,387 $ 624
Jan 3, 2025 $ 0.0000187
+14.68%
$ 186,527 $ 479
Jan 2, 2025 $ 0.0000163
-12.62%
$ 162,653 $ 1,488
Jan 1, 2025 $ 0.0000186
+0.43%
$ 186,135 $ 67
Dec 31, 2024 $ 0.0000185
-3.05%
$ 185,343 $ 252
Dec 30, 2024 $ 0.0000191
-4.53%
$ 191,171 $ 62
Dec 29, 2024 $ 0.00002
+11.04%
$ 200,249 $ 600
Dec 28, 2024 $ 0.000018
-0.14%
$ 180,338 $ 4,245
Dec 27, 2024 $ 0.0000181
-12.05%
$ 180,587 $ 3,867
Dec 26, 2024 $ 0.0000205
+13.21%
$ 205,335 $ 75
Dec 25, 2024 $ 0.0000181
-10.17%
$ 181,377 $ 4,723
Dec 24, 2024 $ 0.0000202
-1.81%
$ 201,921 $ 92
Dec 23, 2024 $ 0.000019
+11.76%
$ 190,315 $ 3,748
Dec 22, 2024 $ 0.000017
-10.99%
$ 170,289 $ 9,389
Dec 21, 2024 $ 0.0000191
+6.12%
$ 191,311 $ 4,851
Dec 20, 2024 $ 0.000018
+5.78%
$ 180,285 $ 10,591
Dec 19, 2024 $ 0.000017
-11.00%
$ 170,439 $ 13,563
Dec 18, 2024 $ 0.0000192
+0.60%
$ 191,509 $ 24,933
Dec 17, 2024 $ 0.000019
-5.27%
$ 190,375 $ 5,519
Dec 16, 2024 $ 0.0000201
-4.67%
$ 200,967 $ 14,813
Dec 15, 2024 $ 0.0000211
-4.15%
$ 210,807 $ 4,090
Dec 14, 2024 $ 0.000022
+4.40%
$ 219,936 $ 6,847
Dec 13, 2024 $ 0.0000211
-8.66%
$ 210,677 $ 4,131
Dec 12, 2024 $ 0.0000231
-3.32%
$ 230,657 $ 9,976
Dec 11, 2024 $ 0.0000239
+13.81%
$ 238,591 $ 16,489
Dec 10, 2024 $ 0.000021
+3.64%
$ 209,642 $ 64,686
Dec 9, 2024 $ 0.0000202
-22.11%
$ 202,276 $ 15,313
Dec 8, 2024 $ 0.000026
+29.39%
$ 259,684 $ 21,199
Dec 7, 2024 $ 0.0000201
-4.90%
$ 200,704 $ 13,489
Dec 6, 2024 $ 0.0000211
+9.92%
$ 211,043 $ 9,554
Dec 5, 2024 $ 0.0000192
-4.70%
$ 192,000 $ 8,493
Dec 4, 2024 $ 0.0000201
-13.39%
$ 201,465 $ 21,156
Dec 3, 2024 $ 0.0000233
+5.31%
$ 232,618 $ 47,938
Dec 2, 2024 $ 0.0000221
+17.39%
$ 220,892 $ 31,325
Dec 1, 2024 $ 0.0000188
+24.34%
$ 188,175 $ 14,590
Nov 30, 2024 $ 0.0000151
-6.63%
$ 151,340 $ 6,600
Nov 29, 2024 $ 0.0000162
+1.35%
$ 162,084 $ 5,007
Nov 28, 2024 $ 0.000016
-0.04%
$ 159,924 $ 6,421
Nov 27, 2024 $ 0.000016
-0.06%
$ 159,995 $ 3,753
Nov 26, 2024 $ 0.000016
+6.01%
$ 160,090 $ 1,909