AGG Historical Data

AGG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000151
-5.79%
$ 151,020 $ 9,127
Nov 24, 2024 $ 0.000016
-6.49%
$ 160,299 $ 9,964
Nov 23, 2024 $ 0.0000171
+0.37%
$ 171,423 $ 12,988
Nov 22, 2024 $ 0.0000171
-10.33%
$ 170,791 $ 18,063
Nov 21, 2024 $ 0.000019
+10.15%
$ 190,476 $ 10,019
Nov 20, 2024 $ 0.0000173
-12.08%
$ 172,931 $ 2,055
Nov 19, 2024 $ 0.0000197
+3.56%
$ 196,679 $ 585
Nov 18, 2024 $ 0.000019
-4.92%
$ 189,924 $ 15,142
Nov 17, 2024 $ 0.00002
+3.46%
$ 199,749 $ 3,296
Nov 16, 2024 $ 0.0000193
+3.26%
$ 193,064 $ 12,798
Nov 15, 2024 $ 0.0000187
-7.82%
$ 186,978 $ 29,147
Nov 14, 2024 $ 0.0000203
-14.05%
$ 202,840 $ 72,615
Nov 13, 2024 $ 0.0000236
-19.74%
$ 236,003 $ 105,836
Nov 12, 2024 $ 0.0000294
+15.34%
$ 294,063 $ 467,009
Nov 11, 2024 $ 0.0000255
+18.27%
$ 254,947 $ 462,474
Nov 10, 2024 $ 0.0000216
-12.51%
$ 215,556 $ 93,257
Nov 9, 2024 $ 0.0000246
+29.70%
$ 246,374 $ 460,465
Nov 8, 2024 $ 0.000019
+3.45%
$ 189,954 $ 6,019
Nov 7, 2024 $ 0.0000184
+0.11%
$ 183,615 $ 57,893
Nov 6, 2024 $ 0.0000183
+0.24%
$ 183,416 $ 60,240
Nov 5, 2024 $ 0.0000183
-0.13%
$ 182,976 $ 59,245
Nov 4, 2024 $ 0.0000183
-2.48%
$ 183,223 $ 62,790
Nov 3, 2024 $ 0.0000188
+0.04%
$ 187,887 $ 59,032
Nov 2, 2024 $ 0.0000188
-0.22%
$ 187,806 $ 58,724
Nov 1, 2024 $ 0.0000188
-1.56%
$ 188,212 $ 60,201
Oct 31, 2024 $ 0.0000191
-0.09%
$ 191,190 $ 55,332
Oct 30, 2024 $ 0.0000191
-0.74%
$ 191,371 $ 60,530
Oct 29, 2024 $ 0.0000193
-1.49%
$ 192,782 $ 59,164
Oct 28, 2024 $ 0.0000196
-9.38%
$ 195,700 $ 65,188
Oct 27, 2024 $ 0.0000216
+0.27%
$ 215,957 $ 65,132
Oct 26, 2024 $ 0.0000215
-2.79%
$ 215,377 $ 69,770
Oct 25, 2024 $ 0.0000222
+21.47%
$ 221,553 $ 95,570
Oct 24, 2024 $ 0.0000182
+1.85%
$ 182,392 $ 64,271
Oct 23, 2024 $ 0.0000179
-10.86%
$ 179,438 $ 59,653
Oct 22, 2024 $ 0.00002
-1.63%
$ 200,038 $ 63,449
Oct 21, 2024 $ 0.0000203
+0.13%
$ 203,358 $ 64,141
Oct 20, 2024 $ 0.0000203
+6.67%
$ 203,095 $ 75,638
Oct 19, 2024 $ 0.000019
-2.88%
$ 190,392 $ 5,790
Oct 18, 2024 $ 0.0000196
-2.65%
$ 196,041 $ 55,141
Oct 17, 2024 $ 0.0000201
+1.70%
$ 201,370 $ 61,604
Oct 16, 2024 $ 0.00002
-4.92%
$ 200,312 $ 72,103
Oct 15, 2024 $ 0.0000211
-4.42%
$ 210,671 $ 49,967
Oct 14, 2024 $ 0.000022
-1.88%
$ 220,419 $ 14,848
Oct 13, 2024 $ 0.0000225
-2.01%
$ 224,650 $ 10,572
Oct 12, 2024 $ 0.0000229
-1.34%
$ 229,256 $ 9,804
Oct 11, 2024 $ 0.0000232
+1.24%
$ 232,376 $ 18,022
Oct 10, 2024 $ 0.0000229
-10.92%
$ 229,449 $ 31,128
Oct 9, 2024 $ 0.0000258
+6.79%
$ 257,563 $ 25,708
Oct 8, 2024 $ 0.0000241
-3.58%
$ 241,161 $ 14,708
Oct 7, 2024 $ 0.000025
-0.11%
$ 250,113 $ 12,933