Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000183
+0.27%
$ 18,312 $ 783
Mar 24, 11 PM $ 0.0000182
+0.27%
$ 18,200 $ 1,121
Mar 24, 10 PM $ 0.0000182
+0.00%
$ 18,197 $ 1,479
Mar 4, 4 PM $ 0.0000173
-1.51%
$ -- $ 712
Mar 4, 12 PM $ 0.0000167
+0.00%
$ 16,664 $ 533
Feb 18, 6 AM $ 0.0000144
+0.00%
$ 14,418 $ 349
Feb 18, 1 AM $ 0.0000142
+0.12%
$ 14,246 $ 398
Feb 11, 4 AM $ 0.0000141
+0.00%
$ 14,122 $ 1,138
Feb 11, 3 AM $ 0.0000141
-0.30%
$ 14,060 $ 1,191
Feb 11, 2 AM $ 0.0000142
+0.62%
$ 14,157 $ 2,253
Feb 11, 1 AM $ 0.000014
-0.13%
$ 14,022 $ 2,249
Feb 11, 12 AM $ 0.000014
+0.48%
$ 14,006 $ 2,233
Feb 10, 11 PM $ 0.0000139
-0.13%
$ 13,902 $ 2,229
Feb 10, 10 PM $ 0.0000139
-0.65%
$ 13,860 $ 2,234
Feb 10, 9 PM $ 0.000014
+0.00%
$ 13,961 $ 2,235
Feb 10, 8 PM $ 0.0000144
-0.40%
$ 14,356 $ 2,302
Feb 10, 7 PM $ 0.0000143
-0.56%
$ 14,309 $ 2,207
Feb 10, 6 PM $ 0.0000148
-6.72%
$ 14,812 $ 2,404
Feb 10, 5 PM $ 0.0000158
+0.24%
$ 15,837 $ 2,111
Feb 10, 4 PM $ 0.0000158
-0.60%
$ 15,787 $ 2,153
Feb 8, 11 PM $ 0.0000121
+0.59%
$ 12,089 $ 1,252
Feb 8, 10 PM $ 0.000012
+0.73%
$ 12,031 $ 2,078
Feb 8, 9 PM $ 0.0000121
+0.10%
$ 12,118 $ 2,367
Feb 8, 8 PM $ 0.0000116
-0.97%
$ 11,580 $ 1,939
Feb 8, 7 PM $ 0.0000117
+0.04%
$ 11,717 $ 2,298
Feb 8, 6 PM $ 0.0000116
+0.06%
$ 11,597 $ 2,287
Feb 8, 5 PM $ 0.0000116
+0.87%
$ 11,561 $ 2,417
Feb 8, 4 PM $ 0.0000117
-0.04%
$ 11,660 $ 2,568
Feb 8, 3 PM $ 0.0000118
+0.22%
$ 11,767 $ 2,585
Feb 8, 2 PM $ 0.0000117
-0.17%
$ 11,736 $ 2,652
Feb 8, 1 PM $ 0.0000118
+0.41%
$ 11,845 $ 2,720
Feb 8, 12 PM $ 0.0000118
-0.24%
$ 11,755 $ 2,728
Feb 8, 11 AM $ 0.0000117
+0.74%
$ 11,695 $ 2,698
Feb 8, 10 AM $ 0.0000116
-0.68%
$ 11,632 $ 2,880
Feb 8, 9 AM $ 0.0000119
+0.79%
$ 11,906 $ 3,042
Feb 8, 8 AM $ 0.0000117
+0.39%
$ 11,691 $ 3,305
Feb 8, 7 AM $ 0.0000116
-0.28%
$ 11,632 $ 3,382
Feb 8, 6 AM $ 0.0000117
-0.44%
$ 11,738 $ 3,418
Feb 8, 5 AM $ 0.0000121
+0.13%
$ 12,121 $ 3,590
Feb 8, 4 AM $ 0.0000121
+1.11%
$ 12,104 $ 3,473
Feb 8, 3 AM $ 0.0000127
+0.00%
$ 12,716 $ 3,618
Feb 8, 2 AM $ 0.0000132
+0.66%
$ 13,160 $ 3,539
Feb 8, 1 AM $ 0.000013
+0.34%
$ 13,035 $ 3,488
Feb 8, 12 AM $ 0.000013
+0.00%
$ 12,996 $ 4,254
Feb 7, 11 PM $ 0.0000131
+9.70%
$ 13,107 $ 4,463
Feb 7, 10 PM $ 0.0000117
-6.97%
$ 11,701 $ 4,002
Feb 7, 9 PM $ 0.000013
-2.10%
$ 13,043 $ 4,450
Feb 7, 8 PM $ 0.0000138
-0.12%
$ 13,814 $ 5,873
Feb 7, 7 PM $ 0.0000139
+0.35%
$ 13,862 $ 7,263
Feb 7, 6 PM $ 0.000014
-1.90%
$ 14,046 $ 27,832
Download