Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0000196
+0.00%
$19,639 $496
Jun 28, 12 PM $0.0000198
-0.06%
$19,757 $567
Jun 28, 11 AM $0.0000197
+0.17%
$19,678 $563
Jun 28, 10 AM $0.0000196
-0.89%
$19,619 $563
Jun 28, 9 AM $0.0000197
-0.45%
$19,739 $569
Jun 28, 8 AM $0.0000196
+0.33%
$19,562 $559
Jun 28, 7 AM $0.0000195
+0.45%
$19,464 $556
Jun 28, 6 AM $0.0000193
-0.25%
$19,323 $555
Jun 28, 5 AM $0.0000194
-0.46%
$19,407 $559
Jun 3, 1 AM $0.0000133
+0.00%
$13,296 $245
Jun 3, 12 AM $0.0000133
+0.00%
$13,283 $375
Jun 2, 11 PM $0.0000131
-0.73%
$13,131 $4,977
Jun 2, 10 PM $0.0000133
-1.19%
$13,314 $5,070
Jun 2, 9 PM $0.0000134
+0.36%
$13,428 $5,034
Jun 2, 8 PM $0.0000134
+0.35%
$13,410 $5,028
Jun 2, 7 PM $0.0000135
-0.34%
$13,464 $5,083
Jun 2, 6 PM $0.0000136
-0.18%
$13,610 $5,129
Jun 2, 5 PM $0.0000136
-0.55%
$13,621 $5,153
Jun 2, 4 PM $0.0000137
+1.26%
$13,718 $5,096
Jun 2, 3 PM $0.0000136
-0.87%
$13,637 $5,176
Jun 2, 2 PM $0.0000139
-0.61%
$13,919 $5,263
Jun 2, 1 PM $0.000014
-0.02%
$13,988 $5,259
Jun 2, 12 PM $0.0000139
-0.26%
$13,946 $5,255
Jun 2, 11 AM $0.000014
-0.19%
$13,998 $5,271
Jun 2, 10 AM $0.0000141
+0.37%
$14,101 $5,280
Jun 2, 9 AM $0.0000141
-0.33%
$14,097 $5,288
Jun 2, 8 AM $0.0000142
-0.09%
$14,155 $5,296
Jun 2, 7 AM $0.0000142
+0.77%
$14,163 $5,254
Jun 2, 6 AM $0.0000138
-0.50%
$13,811 $5,189
Jun 2, 5 AM $0.0000139
-0.40%
$13,940 $5,151
Jun 2, 4 AM $0.000014
+0.52%
$13,988 $5,121
Jun 2, 3 AM $0.0000139
+0.00%
$13,897 $6,139
Mar 25, 12 AM $0.0000183
+0.27%
$18,312 $783
Mar 24, 11 PM $0.0000182
+0.27%
$18,200 $1,121
Mar 24, 10 PM $0.0000182
+0.00%
$18,197 $1,479
Mar 4, 4 PM $0.0000173
-1.51%
$-- $712
Mar 4, 12 PM $0.0000167
+0.00%
$16,664 $533
Download