Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000183
+9.89%
$ -- $ 2,616
Feb 2026 $ 0.0000144
+5.13%
$ -- $ 9,432
Dec 2025 $ 0.000145
-0.28%
$ -- $ 112,980
Nov 2025 $ 0.000171
-46.19%
$ -- $ 60,366
Oct 2025 $ 0.000273
+0.67%
$ 337,759 $ 305,010
Sep 2025 $ 0.000279
-44.84%
$ 276,181 $ 110,968
Aug 2025 $ 0.000464
-24.37%
$ -- $ 263,740
Jul 2025 $ 0.000461
+17.11%
$ -- $ 54,645
May 2025 $ 0.00118
+13.19%
$ -- $ 2.16 million
Apr 2025 $ 0.00141
+730.73%
$ -- $ 1.91 million
Mar 2025 $ 0.000244
-75.97%
$ -- $ 55,056
Feb 2025 $ 0.000849
-67.75%
$ -- $ 30,888
Jan 2025 $ 0.00642
-36.76%
$ -- $ 1,904
Download