Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000196
+41.31%
$-- $148
Mar 2026 $0.0000183
+9.89%
$-- $2,616
Feb 2026 $0.0000144
+5.13%
$-- $9,432
Dec 2025 $0.000145
-0.28%
$-- $112,980
Nov 2025 $0.000171
-46.19%
$-- $60,366
Oct 2025 $0.000273
+0.67%
$337,759 $305,010
Sep 2025 $0.000279
-44.84%
$276,181 $110,968
Aug 2025 $0.000464
-24.37%
$-- $263,740
Jul 2025 $0.000461
+17.11%
$-- $54,645
May 2025 $0.00118
+13.19%
$-- $2.16 million
Apr 2025 $0.00141
+730.73%
$-- $1.91 million
Mar 2025 $0.000244
-75.97%
$-- $55,056
Feb 2025 $0.000849
-67.75%
$-- $30,888
Jan 2025 $0.00642
-36.76%
$-- $1,904
Download