Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000133
-4.33%
$-- $148
Mar 23 $0.0000183
+0.63%
$-- $1,904
Mar 2 $0.0000173
+3.76%
$-- $712
Feb 16 $0.0000144
+1.33%
$-- $349
Feb 9 $0.0000141
-11.08%
$-- $3,367
Feb 2 $0.0000131
-4.43%
$12,089 $4,463
Dec 29 $0.000145
+0.08%
$-- $5,005
Dec 15 $0.000139
+0.07%
$-- $4,629
Dec 8 $0.000165
-10.02%
$-- $9,105
Dec 1 $0.000175
+19.82%
$187,005 $93,347
Nov 24 $0.000171
+12.01%
$-- $14,775
Nov 17 $0.000145
-10.57%
$154,587 $15,196
Nov 10 $0.000192
-25.39%
$173,184 $9,345
Nov 3 $0.000275
-3.90%
$-- $8,416
Oct 27 $0.000342
-7.69%
$-- $137,297
Oct 20 $0.000541
+44.98%
$369,920 $127,080
Sep 29 $0.000306
+0.69%
$-- $51,711
Sep 22 $0.000315
+21.84%
$303,180 $21,950
Sep 15 $0.00032
-9.01%
$-- $16,052
Sep 8 $0.000391
-3.28%
$-- $18,122
Sep 1 $0.000405
-19.88%
$-- $38,867
Aug 25 $0.000464
-33.50%
$-- $112,481
Aug 18 $0.000552
+9.43%
$-- $50,717
Aug 11 $0.000507
-12.02%
$507,315 $92,252
Aug 4 $0.000613
-0.02%
$-- $8,290
Jul 28 $0.000461
-2.32%
$-- $5,128
Jul 14 $0.000401
-1.55%
$-- $3,647
Jul 7 $0.000578
+47.02%
$-- $45,870
May 12 $0.00118
+0.00%
$-- $1.19 million
May 5 $0.00105
+0.00%
$-- $967,397
Apr 28 $0.00141
+0.00%
$-- $982,158
Apr 21 $0.00145
+0.00%
$-- $928,425
Apr 14 $0.000239
+0.00%
$-- $878
Apr 7 $0.00017
+0.00%
$-- $3,053
Mar 31 $0.000244
+0.00%
$-- $1,539
Mar 24 $0.000426
+0.00%
$-- $2,719
Mar 17 $0.000404
+0.00%
$-- $6,487
Mar 10 $0.000449
+0.00%
$-- $19,559
Mar 3 $0.00102
+0.00%
$-- $24,751
Feb 24 $0.000849
+0.00%
$-- $30,840
Feb 3 $0.00263
+0.00%
$-- $48
Jan 27 $0.00642
-15.08%
$-- $345
Jan 20 $0.00895
-11.85%
$8.25 million $1,336
Download