Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000183
+0.63%
$ -- $ 1,904
Mar 2 $ 0.0000173
+3.76%
$ -- $ 712
Feb 16 $ 0.0000144
+1.33%
$ -- $ 349
Feb 9 $ 0.0000141
-11.08%
$ -- $ 3,367
Feb 2 $ 0.0000131
-4.43%
$ 12,089 $ 4,463
Dec 29 $ 0.000145
+0.08%
$ -- $ 5,005
Dec 15 $ 0.000139
+0.07%
$ -- $ 4,629
Dec 8 $ 0.000165
-10.02%
$ -- $ 9,105
Dec 1 $ 0.000175
+19.82%
$ 187,005 $ 93,347
Nov 24 $ 0.000171
+12.01%
$ -- $ 14,775
Nov 17 $ 0.000145
-10.57%
$ 154,587 $ 15,196
Nov 10 $ 0.000192
-25.39%
$ 173,184 $ 9,345
Nov 3 $ 0.000275
-3.90%
$ -- $ 8,416
Oct 27 $ 0.000342
-7.69%
$ -- $ 137,297
Oct 20 $ 0.000541
+44.98%
$ 369,920 $ 127,080
Sep 29 $ 0.000306
+0.69%
$ -- $ 51,711
Sep 22 $ 0.000315
+21.84%
$ 303,180 $ 21,950
Sep 15 $ 0.00032
-9.01%
$ -- $ 16,052
Sep 8 $ 0.000391
-3.28%
$ -- $ 18,122
Sep 1 $ 0.000405
-19.88%
$ -- $ 38,867
Aug 25 $ 0.000464
-33.50%
$ -- $ 112,481
Aug 18 $ 0.000552
+9.43%
$ -- $ 50,717
Aug 11 $ 0.000507
-12.02%
$ 507,315 $ 92,252
Aug 4 $ 0.000613
-0.02%
$ -- $ 8,290
Jul 28 $ 0.000461
-2.32%
$ -- $ 5,128
Jul 14 $ 0.000401
-1.55%
$ -- $ 3,647
Jul 7 $ 0.000578
+47.02%
$ -- $ 45,870
May 12 $ 0.00118
+0.00%
$ -- $ 1.19 million
May 5 $ 0.00105
+0.00%
$ -- $ 967,397
Apr 28 $ 0.00141
+0.00%
$ -- $ 982,158
Apr 21 $ 0.00145
+0.00%
$ -- $ 928,425
Apr 14 $ 0.000239
+0.00%
$ -- $ 878
Apr 7 $ 0.00017
+0.00%
$ -- $ 3,053
Mar 31 $ 0.000244
+0.00%
$ -- $ 1,539
Mar 24 $ 0.000426
+0.00%
$ -- $ 2,719
Mar 17 $ 0.000404
+0.00%
$ -- $ 6,487
Mar 10 $ 0.000449
+0.00%
$ -- $ 19,559
Mar 3 $ 0.00102
+0.00%
$ -- $ 24,751
Feb 24 $ 0.000849
+0.00%
$ -- $ 30,840
Feb 3 $ 0.00263
+0.00%
$ -- $ 48
Jan 27 $ 0.00642
-15.08%
$ -- $ 345
Jan 20 $ 0.00895
-11.85%
$ 8.25 million $ 1,336
Download