Duck AI Historical Data

DUCKAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00037
-13.79%
$369,920 $14,005
Oct 25, 2025 $0.000541
+2.83%
$540,966 $54,762
Oct 24, 2025 $0.000462
+25.10%
$461,839 $42,660
Oct 23, 2025 $0.000368
-1.29%
$371,457 $29,658
Oct 3, 2025 $0.000306
-1.90%
$-- $5,495
Oct 2, 2025 $0.000311
+7.99%
$310,765 $15,216
Oct 1, 2025 $0.000283
+4.43%
$286,730 $11,898
Sep 30, 2025 $0.000276
+3.64%
$276,181 $15,186
Sep 29, 2025 $0.000279
-8.38%
$-- $3,916
Sep 28, 2025 $0.0003
-5.90%
$303,180 $9,511
Sep 27, 2025 $0.000315
+21.84%
$315,002 $21,950
Sep 20, 2025 $0.00032
-1.69%
$319,743 $3,700
Sep 19, 2025 $0.000308
+0.00%
$308,018 $7,157
Sep 18, 2025 $0.000354
+0.77%
$354,103 $5,195
Sep 12, 2025 $0.000391
-8.15%
$391,292 $9,243
Sep 9, 2025 $0.000402
-0.65%
$401,938 $8,880
Sep 7, 2025 $0.000415
+2.15%
$-- $2,549
Sep 6, 2025 $0.000405
-2.71%
$404,956 $5,607
Sep 5, 2025 $0.000417
-1.36%
$416,994 $18,104
Sep 4, 2025 $0.000482
-4.73%
$-- $3,767
Sep 3, 2025 $0.0005
-1.06%
$505,176 $11,389
Aug 29, 2025 $0.000464
+0.99%
$-- $2,270
Aug 28, 2025 $0.000459
-4.66%
$459,346 $21,212
Aug 27, 2025 $0.000485
-30.50%
$484,894 $88,998
Aug 23, 2025 $0.000552
+0.00%
$537,339 $12,621
Aug 22, 2025 $0.000499
-6.83%
$-- $9,399
Aug 20, 2025 $0.000487
+0.00%
$-- $3,068
Aug 19, 2025 $0.000492
+0.88%
$491,863 $12,221
Aug 18, 2025 $0.000495
-1.79%
$-- $13,407
Aug 17, 2025 $0.000507
-2.40%
$507,315 $13,432
Aug 16, 2025 $0.000479
+1.46%
$-- $10,308
Aug 15, 2025 $0.000445
-0.25%
$444,998 $22,756
Aug 14, 2025 $0.000446
-19.82%
$445,285 $33,139
Aug 11, 2025 $0.000577
+0.00%
$-- $12,617
Aug 8, 2025 $0.000613
-0.02%
$-- $8,290
Jul 30, 2025 $0.000461
-2.32%
$460,679 $5,128
Jul 15, 2025 $0.000401
-1.55%
$-- $3,647
Jul 11, 2025 $0.000578
+4.23%
$-- $15,806
Jul 10, 2025 $0.000534
+11.41%
$533,474 $20,741
Jul 9, 2025 $0.000393
+0.00%
$393,374 $9,322
May 12, 2025 $0.00118
+0.00%
$-- $1.19 million
May 5, 2025 $0.00105
+0.00%
$-- $967,397
Apr 28, 2025 $0.00141
+0.00%
$-- $982,158
Apr 21, 2025 $0.00145
+0.00%
$-- $928,425
Apr 14, 2025 $0.000239
+0.00%
$-- $878
Apr 7, 2025 $0.00017
+0.00%
$-- $3,053
Mar 31, 2025 $0.000244
+0.00%
$-- $1,539
Mar 24, 2025 $0.000426
+0.00%
$-- $2,719
Mar 17, 2025 $0.000404
+0.00%
$-- $6,487
Mar 10, 2025 $0.000449
+0.00%
$-- $19,559