Duck AI Historical Data

DUCKAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000117
-0.04%
$ 11,660 $ 2,568
Feb 8, 3 PM $ 0.0000118
+0.22%
$ 11,767 $ 2,585
Feb 8, 2 PM $ 0.0000117
-0.17%
$ 11,736 $ 2,652
Feb 8, 1 PM $ 0.0000118
+0.41%
$ 11,845 $ 2,720
Feb 8, 12 PM $ 0.0000118
-0.24%
$ 11,755 $ 2,728
Feb 8, 11 AM $ 0.0000117
+0.74%
$ 11,695 $ 2,698
Feb 8, 10 AM $ 0.0000116
-0.68%
$ 11,632 $ 2,880
Feb 8, 9 AM $ 0.0000119
+0.79%
$ 11,906 $ 3,042
Feb 8, 8 AM $ 0.0000117
+0.39%
$ 11,691 $ 3,305
Feb 8, 7 AM $ 0.0000116
-0.28%
$ 11,632 $ 3,382
Feb 8, 6 AM $ 0.0000117
-0.44%
$ 11,738 $ 3,418
Feb 8, 5 AM $ 0.0000121
+0.13%
$ 12,121 $ 3,590
Feb 8, 4 AM $ 0.0000121
+1.11%
$ 12,104 $ 3,473
Feb 8, 3 AM $ 0.0000127
+0.00%
$ 12,716 $ 3,618
Feb 8, 2 AM $ 0.0000132
+0.66%
$ 13,160 $ 3,539
Feb 8, 1 AM $ 0.000013
+0.34%
$ 13,035 $ 3,488
Feb 8, 12 AM $ 0.000013
+0.00%
$ 12,996 $ 4,254
Feb 7, 11 PM $ 0.0000131
+9.70%
$ 13,107 $ 4,463
Feb 7, 10 PM $ 0.0000117
-6.97%
$ 11,701 $ 4,002
Feb 7, 9 PM $ 0.000013
-2.10%
$ 13,043 $ 4,450
Feb 7, 8 PM $ 0.0000138
-0.12%
$ 13,814 $ 5,873
Feb 7, 7 PM $ 0.0000139
+0.35%
$ 13,862 $ 7,263
Feb 7, 6 PM $ 0.000014
-1.90%
$ 14,046 $ 27,832
Feb 7, 5 PM $ 0.0000143
-0.17%
$ 14,288 $ 27,640
Feb 7, 4 PM $ 0.0000144
+0.79%
$ 14,398 $ 27,640
Feb 7, 3 PM $ 0.0000143
+2.94%
$ 14,290 $ 26,824
Feb 7, 2 PM $ 0.000014
+1.07%
$ 13,978 $ 26,796
Feb 7, 1 PM $ 0.0000139
-0.22%
$ 13,852 $ 26,962
Feb 7, 12 PM $ 0.0000138
+1.97%
$ 13,800 $ 26,259
Feb 7, 11 AM $ 0.0000135
-2.67%
$ 13,528 $ 26,956
Feb 7, 10 AM $ 0.0000138
+2.11%
$ 13,819 $ 26,137
Feb 7, 9 AM $ 0.0000131
+0.59%
$ 13,102 $ 24,929
Feb 7, 8 AM $ 0.0000132
-1.50%
$ 13,188 $ 25,244
Feb 7, 7 AM $ 0.0000134
-2.59%
$ 13,360 $ 25,774
Dec 30, 9 AM $ 0.000145
-0.20%
$ 145,364 $ 1,657
Dec 30, 8 AM $ 0.000145
+0.00%
$ 144,854 $ 3,365
Dec 30, 7 AM $ 0.000145
+0.02%
$ 144,644 $ 3,364
Dec 30, 6 AM $ 0.000144
+0.20%
$ 144,378 $ 3,352
Dec 30, 5 AM $ 0.000144
-0.37%
$ 144,237 $ 3,368
Dec 30, 4 AM $ 0.000145
+0.10%
$ 144,715 $ 3,364
Dec 30, 3 AM $ 0.000144
+0.36%
$ 144,115 $ 3,341
Dec 30, 2 AM $ 0.000143
-0.45%
$ 143,398 $ 3,351
Dec 30, 1 AM $ 0.000144
-0.01%
$ 143,707 $ 3,344
Dec 30, 12 AM $ 0.000144
-0.04%
$ 143,902 $ 3,349
Dec 29, 11 PM $ 0.000144
-0.02%
$ 144,238 $ 3,350
Dec 29, 10 PM $ 0.000144
-0.02%
$ 144,162 $ 3,349
Dec 29, 9 PM $ 0.000144
+0.07%
$ 143,899 $ 3,340
Dec 29, 8 PM $ 0.000144
+0.18%
$ 143,941 $ 3,337
Dec 29, 7 PM $ 0.000144
-0.50%
$ 143,971 $ 3,361
Dec 29, 6 PM $ 0.000145
-0.05%
$ 145,221 $ 3,369