Duck AI Historical Data

DUCKAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000143
-0.17%
$ 14,288 $ 27,640
Feb 7, 4 PM $ 0.0000144
+0.79%
$ 14,398 $ 27,640
Feb 7, 3 PM $ 0.0000143
+2.94%
$ 14,290 $ 26,824
Feb 7, 2 PM $ 0.000014
+1.07%
$ 13,978 $ 26,796
Feb 7, 1 PM $ 0.0000139
-0.22%
$ 13,852 $ 26,962
Feb 7, 12 PM $ 0.0000138
+1.97%
$ 13,800 $ 26,259
Feb 7, 11 AM $ 0.0000135
-2.67%
$ 13,528 $ 26,956
Feb 7, 10 AM $ 0.0000138
+2.11%
$ 13,819 $ 26,137
Feb 7, 9 AM $ 0.0000131
+0.59%
$ 13,102 $ 24,929
Feb 7, 8 AM $ 0.0000132
-1.50%
$ 13,188 $ 25,244
Feb 7, 7 AM $ 0.0000134
-2.59%
$ 13,360 $ 25,774
Dec 30, 9 AM $ 0.000145
-0.20%
$ 145,364 $ 1,657
Dec 30, 8 AM $ 0.000145
+0.00%
$ 144,854 $ 3,365
Dec 30, 7 AM $ 0.000145
+0.02%
$ 144,644 $ 3,364
Dec 30, 6 AM $ 0.000144
+0.20%
$ 144,378 $ 3,352
Dec 30, 5 AM $ 0.000144
-0.37%
$ 144,237 $ 3,368
Dec 30, 4 AM $ 0.000145
+0.10%
$ 144,715 $ 3,364
Dec 30, 3 AM $ 0.000144
+0.36%
$ 144,115 $ 3,341
Dec 30, 2 AM $ 0.000143
-0.45%
$ 143,398 $ 3,351
Dec 30, 1 AM $ 0.000144
-0.01%
$ 143,707 $ 3,344
Dec 30, 12 AM $ 0.000144
-0.04%
$ 143,902 $ 3,349
Dec 29, 11 PM $ 0.000144
-0.02%
$ 144,238 $ 3,350
Dec 29, 10 PM $ 0.000144
-0.02%
$ 144,162 $ 3,349
Dec 29, 9 PM $ 0.000144
+0.07%
$ 143,899 $ 3,340
Dec 29, 8 PM $ 0.000144
+0.18%
$ 143,941 $ 3,337
Dec 29, 7 PM $ 0.000144
-0.50%
$ 143,971 $ 3,361
Dec 29, 6 PM $ 0.000145
-0.05%
$ 145,221 $ 3,369
Dec 29, 5 PM $ 0.000145
-0.02%
$ 144,959 $ 3,362
Dec 29, 4 PM $ 0.000145
-0.39%
$ 144,555 $ 3,365
Dec 29, 3 PM $ 0.000145
+0.05%
$ 145,327 $ 3,368
Dec 17, 12 PM $ 0.000139
-0.48%
$ 138,682 $ 1,060
Dec 17, 11 AM $ 0.000139
+0.64%
$ 139,044 $ 3,537
Dec 17, 10 AM $ 0.000138
-0.14%
$ 138,464 $ 3,549
Dec 17, 9 AM $ 0.000138
-0.37%
$ 138,198 $ 3,551
Dec 17, 8 AM $ 0.000139
-0.52%
$ 139,141 $ 3,580
Dec 17, 7 AM $ 0.000139
+0.16%
$ 139,456 $ 3,562
Dec 17, 6 AM $ 0.00014
+0.52%
$ 139,608 $ 3,553
Dec 17, 5 AM $ 0.000138
-0.42%
$ 138,174 $ 3,550
Dec 17, 4 AM $ 0.000139
-0.79%
$ 138,885 $ 3,556
Dec 17, 3 AM $ 0.000141
-0.04%
$ 140,997 $ 3,600
Dec 17, 2 AM $ 0.00014
-0.27%
$ 140,391 $ 3,619
Dec 17, 1 AM $ 0.000141
+0.26%
$ 140,509 $ 3,613
Dec 17, 12 AM $ 0.000141
+0.51%
$ 140,604 $ 3,598
Dec 16, 11 PM $ 0.00014
-0.09%
$ 139,634 $ 3,574
Dec 16, 10 PM $ 0.00014
+0.17%
$ 139,446 $ 3,569
Dec 16, 9 PM $ 0.00014
-0.35%
$ 139,804 $ 3,594
Dec 16, 8 PM $ 0.000137
+0.03%
$ 137,294 $ 3,524
Dec 16, 7 PM $ 0.000137
-0.85%
$ 136,541 $ 3,382
Dec 16, 6 PM $ 0.000137
-0.48%
$ 136,992 $ 3,399
Dec 16, 5 PM $ 0.000138
-0.34%
$ 138,104 $ 3,433