Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000196
+0.73%
$19,639 $496
Jun 3, 2026 $0.0000133
+0.10%
$-- $245
Jun 2, 2026 $0.0000131
-5.51%
$13,131 $4,977
Mar 25, 2026 $0.0000183
+0.27%
$-- $783
Mar 24, 2026 $0.0000182
+0.02%
$18,200 $1,121
Mar 4, 2026 $0.0000173
+3.76%
$-- $712
Feb 18, 2026 $0.0000144
+1.33%
$-- $349
Feb 11, 2026 $0.0000141
+1.31%
$-- $1,138
Feb 10, 2026 $0.0000139
-12.47%
$13,902 $2,229
Feb 8, 2026 $0.0000121
-6.98%
$12,089 $1,252
Feb 7, 2026 $0.0000131
-4.43%
$13,107 $4,463
Dec 30, 2025 $0.000145
+0.97%
$-- $1,657
Dec 29, 2025 $0.000144
-0.75%
$144,238 $3,349
Dec 17, 2025 $0.000139
-0.87%
$-- $1,060
Dec 16, 2025 $0.00014
+0.80%
$139,634 $3,569
Dec 13, 2025 $0.000165
-1.19%
$164,789 $1,737
Dec 10, 2025 $0.000176
+0.00%
$-- $886
Dec 9, 2025 $0.000179
+7.44%
$179,101 $2,533
Dec 8, 2025 $0.000168
-8.26%
$168,002 $3,950
Dec 7, 2025 $0.000187
+7.82%
$187,005 $893
Dec 6, 2025 $0.000175
+4.15%
$174,665 $18,182
Dec 5, 2025 $0.000168
-10.02%
$167,826 $5,221
Dec 4, 2025 $0.00022
-4.45%
$219,525 $18,580
Dec 3, 2025 $0.000263
-7.80%
$263,143 $48,280
Dec 1, 2025 $0.000146
+0.00%
$-- $3,084
Nov 30, 2025 $0.000171
+0.45%
$-- $1,828
Nov 29, 2025 $0.000171
+9.06%
$170,849 $3,650
Nov 26, 2025 $0.000158
-0.84%
$-- $3,207
Nov 25, 2025 $0.000157
+1.04%
$158,523 $5,553
Nov 24, 2025 $0.00016
+4.56%
$160,008 $2,365
Nov 23, 2025 $0.000155
+8.59%
$154,587 $5,398
Nov 21, 2025 $0.000145
-7.37%
$-- $3,737
Nov 20, 2025 $0.000155
+3.46%
$157,994 $5,173
Nov 18, 2025 $0.000157
+0.00%
$-- $3,322
Nov 17, 2025 $0.000154
-4.54%
$154,355 $2,964
Nov 16, 2025 $0.000173
-2.04%
$173,184 $2,058
Nov 15, 2025 $0.000192
-0.91%
$192,087 $937
Nov 14, 2025 $0.000198
+0.01%
$195,667 $4,705
Nov 12, 2025 $0.000247
-4.01%
$247,121 $3,703
Nov 7, 2025 $0.000275
+5.57%
$274,497 $1,603
Nov 6, 2025 $0.000232
-1.44%
$232,426 $3,440
Nov 4, 2025 $0.00023
+0.89%
$230,178 $2,487
Nov 3, 2025 $0.000286
+0.00%
$-- $886
Nov 2, 2025 $0.000328
-4.14%
$-- $547
Nov 1, 2025 $0.000342
+7.21%
$341,529 $4,631
Oct 31, 2025 $0.000338
+21.46%
$337,759 $1,350
Oct 30, 2025 $0.000273
-33.91%
$274,384 $18,784
Oct 29, 2025 $0.000414
-24.13%
$413,743 $14,031
Oct 28, 2025 $0.000692
-0.91%
$691,650 $76,449
Oct 27, 2025 $0.000558
+50.79%
$557,932 $22,052
Download