Inmax Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00938
+35.96%
$ -- $ 1,889
Nov 21, 2020 $ 0.00651
-0.07%
$ -- $ 86
Nov 20, 2020 $ 0.00652
+18.14%
$ -- $ 86
Nov 19, 2020 $ 0.00684
-1.82%
$ -- $ 1
Nov 18, 2020 $ 0.00697
+975.23%
$ -- $ 1
Nov 17, 2020 $ 0.000649
-90.27%
$ -- $ 21
Nov 16, 2020 $ 0.00667
+3.95%
$ -- $ 51
Nov 15, 2020 $ 0.00641
+2.45%
$ -- $ 49
Nov 14, 2020 $ 0.00626
+113.21%
$ -- $ 15
Nov 13, 2020 $ 0.00294
-54.88%
$ -- $ 95
Nov 12, 2020 $ 0.00651
+270.50%
$ -- $ 401
Nov 11, 2020 $ 0.00176
+1.36%
$ -- $ 62
Nov 10, 2020 $ 0.00173
+1.01%
$ -- $ 17
Nov 9, 2020 $ 0.00172
-0.95%
$ -- $ 1
Nov 8, 2020 $ 0.00173
+182.80%
$ -- $ 1
Nov 7, 2020 $ 0.000613
-63.29%
$ -- $ 5
Nov 6, 2020 $ 0.00167
-21.38%
$ -- $ 11
Nov 5, 2020 $ 0.00212
-51.33%
$ -- $ 48
Nov 4, 2020 $ 0.00436
-45.15%
$ -- $ 132
Nov 3, 2020 $ 0.00794
-35.37%
$ -- $ 26,461
Nov 2, 2020 $ 0.0123
+1.66%
$ -- $ 5,918
Nov 1, 2020 $ 0.0121
-8.82%
$ -- $ 3,465
Oct 31, 2020 $ 0.0133
-6.97%
$ -- $ 7,912
Oct 30, 2020 $ 0.0142
-1.70%
$ -- $ 5,761
Oct 29, 2020 $ 0.0145
-19.84%
$ -- $ 29,995
Oct 28, 2020 $ 0.0181
-35.02%
$ -- $ 77,008
Oct 27, 2020 $ 0.0279
-2.06%
$ -- $ 19,436
Oct 26, 2020 $ 0.0285
-0.97%
$ -- $ 11,886
Oct 25, 2020 $ 0.0287
+0.01%
$ -- $ 20,141
Oct 24, 2020 $ 0.0287
+0.56%
$ -- $ 11,165
Oct 23, 2020 $ 0.0286
-4.60%
$ -- $ 20,305
Oct 22, 2020 $ 0.0299
+0.81%
$ -- $ 66,320
Oct 21, 2020 $ 0.0297
+0.17%
$ -- $ 36,483
Oct 20, 2020 $ 0.0297
-9.34%
$ -- $ 72,514
Oct 19, 2020 $ 0.0327
-12.70%
$ -- $ 111,243
Oct 18, 2020 $ 0.0375
+3.44%
$ -- $ 285,693
Oct 17, 2020 $ 0.0362
+33.91%
$ -- $ 280,818
Oct 16, 2020 $ 0.0271
+1.84%
$ -- $ 74,365
Oct 15, 2020 $ 0.0266
-7.79%
$ -- $ 37,557
Oct 14, 2020 $ 0.0288
-2.80%
$ -- $ 17,424
Oct 13, 2020 $ 0.0296
-9.23%
$ -- $ 33,275
Oct 12, 2020 $ 0.0327
-2.76%
$ -- $ 160,145
Oct 11, 2020 $ 0.0336
-10.48%
$ -- $ 29,772
Oct 10, 2020 $ 0.0375
-1.58%
$ -- $ 69,246
Oct 9, 2020 $ 0.0381
+4.10%
$ -- $ 356,823
Oct 8, 2020 $ 0.0366
-14.22%
$ -- $ 261,644
Oct 7, 2020 $ 0.0427
+102.01%
$ -- $ 539,989
Oct 6, 2020 $ 0.0211
-0.17%
$ -- $ 955
Oct 5, 2020 $ 0.0212
-2.24%
$ -- $ 549
Oct 4, 2020 $ 0.0217
+0.46%
$ -- $ 3,325