Inmax Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.00938
+35.96%
$-- $1,889
Nov 21, 2020 $0.00651
-0.07%
$-- $86
Nov 20, 2020 $0.00652
+18.14%
$-- $86
Nov 19, 2020 $0.00684
-1.82%
$-- $1
Nov 18, 2020 $0.00697
+975.23%
$-- $1
Nov 17, 2020 $0.000649
-90.27%
$-- $21
Nov 16, 2020 $0.00667
+3.95%
$-- $51
Nov 15, 2020 $0.00641
+2.45%
$-- $49
Nov 14, 2020 $0.00626
+113.21%
$-- $15
Nov 13, 2020 $0.00294
-54.88%
$-- $95
Nov 12, 2020 $0.00651
+270.50%
$-- $401
Nov 11, 2020 $0.00176
+1.36%
$-- $62
Nov 10, 2020 $0.00173
+1.01%
$-- $17
Nov 9, 2020 $0.00172
-0.95%
$-- $1
Nov 8, 2020 $0.00173
+182.80%
$-- $1
Nov 7, 2020 $0.000613
-63.29%
$-- $5
Nov 6, 2020 $0.00167
-21.38%
$-- $11
Nov 5, 2020 $0.00212
-51.33%
$-- $48
Nov 4, 2020 $0.00436
-45.15%
$-- $132
Nov 3, 2020 $0.00794
-35.37%
$-- $26,461
Nov 2, 2020 $0.0123
+1.66%
$-- $5,918
Nov 1, 2020 $0.0121
-8.82%
$-- $3,465
Oct 31, 2020 $0.0133
-6.97%
$-- $7,912
Oct 30, 2020 $0.0142
-1.70%
$-- $5,761
Oct 29, 2020 $0.0145
-19.84%
$-- $29,995
Oct 28, 2020 $0.0181
-35.02%
$-- $77,008
Oct 27, 2020 $0.0279
-2.06%
$-- $19,436
Oct 26, 2020 $0.0285
-0.97%
$-- $11,886
Oct 25, 2020 $0.0287
+0.01%
$-- $20,141
Oct 24, 2020 $0.0287
+0.56%
$-- $11,165
Oct 23, 2020 $0.0286
-4.60%
$-- $20,305
Oct 22, 2020 $0.0299
+0.81%
$-- $66,320
Oct 21, 2020 $0.0297
+0.17%
$-- $36,483
Oct 20, 2020 $0.0297
-9.34%
$-- $72,514
Oct 19, 2020 $0.0327
-12.70%
$-- $111,243
Oct 18, 2020 $0.0375
+3.44%
$-- $285,693
Oct 17, 2020 $0.0362
+33.91%
$-- $280,818
Oct 16, 2020 $0.0271
+1.84%
$-- $74,365
Oct 15, 2020 $0.0266
-7.79%
$-- $37,557
Oct 14, 2020 $0.0288
-2.80%
$-- $17,424
Oct 13, 2020 $0.0296
-9.23%
$-- $33,275
Oct 12, 2020 $0.0327
-2.76%
$-- $160,145
Oct 11, 2020 $0.0336
-10.48%
$-- $29,772
Oct 10, 2020 $0.0375
-1.58%
$-- $69,246
Oct 9, 2020 $0.0381
+4.10%
$-- $356,823
Oct 8, 2020 $0.0366
-14.22%
$-- $261,644
Oct 7, 2020 $0.0427
+102.01%
$-- $539,989
Oct 6, 2020 $0.0211
-0.17%
$-- $955
Oct 5, 2020 $0.0212
-2.24%
$-- $549
Oct 4, 2020 $0.0217
+0.46%
$-- $3,325