Inmax Historical Data

INX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $10.57
+3.28%
$-- $9,467
Mar 28, 2019 $10.23
+3.69%
$-- $5,141
Mar 27, 2019 $9.87
-17.95%
$-- $4,915
Mar 26, 2019 $12.03
+14.97%
$-- $20,695
Mar 25, 2019 $10.45
-11.81%
$-- $18,274
Mar 24, 2019 $11.85
+19.55%
$-- $34,523
Mar 23, 2019 $9.92
+0.12%
$-- $5,503
Mar 22, 2019 $9.9
+0.05%
$-- $9,127
Mar 21, 2019 $9.89
-14.84%
$-- $12,618
Mar 20, 2019 $11.62
-1.62%
$-- $9,140
Mar 19, 2019 $11.8
+1.06%
$-- $12,923
Mar 18, 2019 $11.68
-13.22%
$-- $26,741
Mar 17, 2019 $13.39
+0.18%
$-- $107,791
Mar 16, 2019 $13.36
+12.82%
$-- $113,908
Mar 15, 2019 $11.85
+4.23%
$-- $120,274
Mar 14, 2019 $11.36
+11.21%
$-- $90,191
Mar 13, 2019 $10.22
+0.55%
$-- $131,684
Mar 12, 2019 $10.17
+2.53%
$-- $130,861
Mar 11, 2019 $9.91
-16.86%
$-- $123,173
Mar 10, 2019 $11.94
-7.72%
$-- $132,598
Mar 9, 2019 $12.94
-1.89%
$-- $129,807
Mar 8, 2019 $13.19
-1.51%
$-- $146,067
Mar 7, 2019 $13.39
+3.96%
$-- $143,101
Mar 6, 2019 $12.88
-0.65%
$-- $136,178
Mar 5, 2019 $12.97
+3.29%
$-- $132,897
Mar 4, 2019 $12.56
+30.81%
$-- $142,594
Mar 3, 2019 $9.6
-22.37%
$-- $60,673
Mar 2, 2019 $12.36
-0.54%
$-- $153,124
Mar 1, 2019 $12.43
-4.64%
$-- $195,204
Feb 28, 2019 $13.04
+15.94%
$-- $136,134
Feb 27, 2019 $11.25
-15.07%
$-- $172,273
Feb 26, 2019 $13.25
+26.67%
$-- $182,568
Feb 25, 2019 $10.46
-2.32%
$-- $242,769
Feb 24, 2019 $10.7
+0.01%
$-- $252,171
Feb 23, 2019 $10.7
+11.83%
$-- $200,607
Feb 22, 2019 $9.57
-1.77%
$-- $193,835
Feb 21, 2019 $9.75
+23.83%
$-- $200,297
Feb 20, 2019 $7.87
+24.38%
$-- $226,858
Feb 19, 2019 $6.33
-0.57%
$-- $32,888
Feb 18, 2019 $6.37
+4.56%
$-- $74,449
Feb 17, 2019 $6.09
+5.68%
$-- $17,972
Feb 16, 2019 $5.76
+28.58%
$-- $56,948
Feb 15, 2019 $4.48
+10.10%
$-- $136,530
Feb 14, 2019 $4.07
+4.44%
$-- $22,749
Feb 13, 2019 $3.9
+6.06%
$-- $12,391
Feb 12, 2019 $3.68
+13.10%
$-- $23,560
Feb 11, 2019 $3.25
-6.02%
$-- $14,510
Feb 10, 2019 $3.46
+2.41%
$-- $23,603
Feb 9, 2019 $3.38
+0.37%
$-- $7,556
Feb 8, 2019 $3.07
-0.38%
$-- $6,182