Inmax Historical Data

INX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 3.08
-0.41%
$ -- $ 6,206
Feb 6, 2019 $ 3.09
-0.13%
$ -- $ 2,549
Feb 4, 2019 $ 3.27
-0.32%
$ -- $ 26
Feb 3, 2019 $ 3.28
-0.71%
$ -- $ 26
Jan 31, 2019 $ 3.31
+0.33%
$ -- $ 79
Jan 30, 2019 $ 3.3
+1.45%
$ -- $ 79
Jan 29, 2019 $ 3.26
-0.31%
$ -- $ 127
Download